Trellidor Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-06-06 | 228.00 | 228.00 | 228.00 | 228.00 | 228.00 | 0 |
| 2023-06-05 | 228.00 | 228.00 | 228.00 | 228.00 | 228.00 | 0 |
| 2023-06-02 | 228.00 | 228.00 | 228.00 | 228.00 | 228.00 | 5,000 |
| 2023-06-01 | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | 0 |
| 2023-05-31 | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | 0 |
| 2023-05-30 | 226.00 | 240.00 | 226.00 | 240.00 | 240.00 | 130,000 |
| 2023-05-29 | 228.00 | 228.00 | 228.00 | 228.00 | 228.00 | 0 |
| 2023-05-26 | 235.00 | 236.00 | 186.00 | 228.00 | 228.00 | 41,377 |
| 2023-05-25 | 228.00 | 228.00 | 228.00 | 228.00 | 228.00 | 0 |
| 2023-05-24 | 200.00 | 238.00 | 183.00 | 228.00 | 228.00 | 4,800 |
| 2023-05-23 | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | 0 |
| 2023-05-22 | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | 0 |
| 2023-05-19 | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | 0 |
| 2023-05-18 | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | 0 |
| 2023-05-17 | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | 0 |
| 2023-05-16 | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | 0 |
| 2023-05-15 | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | 0 |
| 2023-05-12 | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | 0 |
| 2023-05-11 | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | 0 |
| 2023-05-10 | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | 0 |
| 2023-05-09 | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | 0 |
| 2023-05-08 | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | 0 |
| 2023-05-05 | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | 0 |
| 2023-05-04 | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | 0 |
| 2023-05-03 | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | 0 |
| 2023-05-02 | 240.00 | 250.00 | 230.00 | 240.00 | 240.00 | 284,505 |
| 2023-04-28 | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | 16,347 |
| 2023-04-26 | 239.00 | 250.00 | 239.00 | 250.00 | 250.00 | 45,300 |
| 2023-04-25 | 210.00 | 236.00 | 210.00 | 236.00 | 236.00 | 47,380 |
| 2023-04-24 | 265.00 | 265.00 | 265.00 | 265.00 | 265.00 | 0 |
| 2023-04-21 | 250.00 | 265.00 | 250.00 | 265.00 | 265.00 | 35,000 |
| 2023-04-20 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | 67,687 |
| 2023-04-19 | 250.00 | 264.00 | 250.00 | 264.00 | 264.00 | 24,000 |
| 2023-04-18 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | 1,047 |
| 2023-04-17 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | 0 |
| 2023-04-14 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | 0 |
| 2023-04-13 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | 0 |
| 2023-04-12 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | 0 |
| 2023-04-11 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | 2,392 |
| 2023-04-06 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | 0 |
| 2023-04-05 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | 0 |
| 2023-04-04 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | 2,840 |
| 2023-04-03 | 270.00 | 270.00 | 270.00 | 270.00 | 270.00 | 0 |
| 2023-03-31 | 270.00 | 270.00 | 270.00 | 270.00 | 270.00 | 0 |
| 2023-03-30 | 270.00 | 270.00 | 270.00 | 270.00 | 270.00 | 5,000 |
| 2023-03-29 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | 0 |
| 2023-03-28 | 251.00 | 251.00 | 250.00 | 250.00 | 250.00 | 7,845 |
| 2023-03-27 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | 10,453 |
| 2023-03-24 | 255.00 | 255.00 | 255.00 | 255.00 | 255.00 | 0 |
| 2023-03-23 | 255.00 | 255.00 | 255.00 | 255.00 | 255.00 | 103,200 |
| 2023-03-22 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | 1,855 |
| 2023-03-20 | 251.00 | 251.00 | 251.00 | 251.00 | 251.00 | 5,191 |
| 2023-03-17 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 54,300 |
| 2023-03-16 | 270.00 | 270.00 | 270.00 | 270.00 | 270.00 | 0 |
| 2023-03-15 | 270.00 | 270.00 | 270.00 | 270.00 | 270.00 | 0 |
| 2023-03-14 | 251.00 | 270.00 | 251.00 | 270.00 | 270.00 | 33,409 |
| 2023-03-13 | 290.00 | 290.00 | 290.00 | 290.00 | 290.00 | 0 |
| 2023-03-10 | 290.00 | 290.00 | 290.00 | 290.00 | 290.00 | 0 |
| 2023-03-09 | 290.00 | 290.00 | 290.00 | 290.00 | 290.00 | 0 |
| 2023-03-08 | 290.00 | 290.00 | 290.00 | 290.00 | 290.00 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-09-29 | 11.0000 ZAC |
| 2021-03-30 | 10.0000 ZAC |
| 2020-10-14 | 8.0000 ZAC |
| 2020-04-01 | 8.0000 ZAC |
| 2019-09-25 | 11.1000 ZAC |
| 2019-04-16 | 9.1000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.