Trellidor Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-03-07 | 290.00 | 290.00 | 290.00 | 290.00 | 290.00 | 0 |
| 2023-03-06 | 275.00 | 290.00 | 270.00 | 290.00 | 290.00 | 130,069 |
| 2023-03-03 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 10,000 |
| 2023-03-02 | 242.00 | 242.00 | 242.00 | 242.00 | 242.00 | 200 |
| 2023-03-01 | 241.00 | 267.00 | 240.00 | 242.00 | 242.00 | 28,127 |
| 2023-02-28 | 282.00 | 282.00 | 282.00 | 282.00 | 282.00 | 0 |
| 2023-02-27 | 282.00 | 282.00 | 282.00 | 282.00 | 282.00 | 100 |
| 2023-02-24 | 240.00 | 282.00 | 240.00 | 240.00 | 240.00 | 160,826 |
| 2023-02-23 | 232.00 | 250.00 | 190.00 | 235.00 | 235.00 | 129,881 |
| 2023-02-22 | 270.00 | 270.00 | 211.00 | 232.00 | 232.00 | 5,300 |
| 2023-02-21 | 260.00 | 286.00 | 260.00 | 286.00 | 286.00 | 10,000 |
| 2023-02-20 | 231.00 | 249.00 | 231.00 | 246.00 | 246.00 | 1,109 |
| 2023-02-17 | 250.00 | 250.00 | 230.00 | 230.00 | 230.00 | 20,150 |
| 2023-02-16 | 228.00 | 228.00 | 227.00 | 227.00 | 227.00 | 200 |
| 2023-02-15 | 215.00 | 240.00 | 215.00 | 240.00 | 240.00 | 1,300 |
| 2023-02-14 | 244.00 | 244.00 | 216.00 | 227.00 | 227.00 | 67,166 |
| 2023-02-13 | 221.00 | 254.00 | 195.00 | 215.00 | 215.00 | 71,869 |
| 2023-02-10 | 240.00 | 250.00 | 240.00 | 250.00 | 250.00 | 150,000 |
| 2023-02-09 | 218.00 | 220.00 | 218.00 | 219.00 | 219.00 | 210 |
| 2023-02-08 | 221.00 | 221.00 | 221.00 | 221.00 | 221.00 | 10 |
| 2023-02-07 | 260.00 | 260.00 | 219.00 | 236.00 | 236.00 | 18,866 |
| 2023-02-06 | 236.00 | 251.00 | 236.00 | 251.00 | 251.00 | 68,555 |
| 2023-02-03 | 223.00 | 223.00 | 223.00 | 223.00 | 223.00 | 0 |
| 2023-02-02 | 223.00 | 223.00 | 223.00 | 223.00 | 223.00 | 1 |
| 2023-02-01 | 232.00 | 232.00 | 232.00 | 232.00 | 232.00 | 100 |
| 2023-01-31 | 250.00 | 265.00 | 236.00 | 239.00 | 239.00 | 63,871 |
| 2023-01-30 | 250.00 | 305.00 | 236.00 | 265.00 | 265.00 | 189,038 |
| 2023-01-27 | 238.00 | 238.00 | 209.00 | 209.00 | 209.00 | 10,600 |
| 2023-01-26 | 235.00 | 235.00 | 235.00 | 235.00 | 235.00 | 0 |
| 2023-01-25 | 258.00 | 258.00 | 235.00 | 235.00 | 235.00 | 5,500 |
| 2023-01-24 | 264.00 | 270.00 | 258.00 | 258.00 | 258.00 | 69,480 |
| 2023-01-23 | 270.00 | 271.00 | 265.00 | 265.00 | 265.00 | 47,248 |
| 2023-01-20 | 271.00 | 288.00 | 270.00 | 270.00 | 270.00 | 19,753 |
| 2023-01-19 | 275.00 | 299.00 | 270.00 | 280.00 | 280.00 | 123,097 |
| 2023-01-18 | 285.00 | 285.00 | 266.00 | 266.00 | 266.00 | 28,228 |
| 2023-01-17 | 270.00 | 270.00 | 270.00 | 270.00 | 270.00 | 3,010 |
| 2023-01-16 | 263.00 | 324.00 | 263.00 | 271.00 | 271.00 | 23,111 |
| 2023-01-13 | 266.00 | 309.00 | 245.00 | 278.00 | 278.00 | 99,340 |
| 2023-01-12 | 275.00 | 275.00 | 267.00 | 267.00 | 267.00 | 4,002 |
| 2023-01-11 | 249.00 | 299.00 | 249.00 | 261.00 | 261.00 | 56,613 |
| 2023-01-10 | 268.00 | 300.00 | 259.00 | 261.00 | 261.00 | 119,368 |
| 2023-01-09 | 245.00 | 245.00 | 245.00 | 245.00 | 245.00 | 5 |
| 2023-01-06 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | 1,500 |
| 2023-01-05 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | 0 |
| 2023-01-04 | 275.00 | 275.00 | 237.00 | 250.00 | 250.00 | 125,302 |
| 2023-01-03 | 230.00 | 310.00 | 219.00 | 280.00 | 280.00 | 1,785,797 |
| 2022-12-30 | 200.00 | 280.00 | 190.00 | 220.00 | 220.00 | 1,333,416 |
| 2022-12-29 | 210.00 | 210.00 | 185.00 | 185.00 | 185.00 | 861,713 |
| 2022-12-28 | 239.00 | 239.00 | 239.00 | 239.00 | 239.00 | 100 |
| 2022-12-23 | 219.00 | 219.00 | 219.00 | 219.00 | 219.00 | 179 |
| 2022-12-22 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | 0 |
| 2022-12-21 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | 0 |
| 2022-12-20 | 210.00 | 220.00 | 210.00 | 220.00 | 220.00 | 124,136 |
| 2022-12-19 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | 0 |
| 2022-12-15 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | 0 |
| 2022-12-14 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | 0 |
| 2022-12-13 | 211.00 | 220.00 | 210.00 | 220.00 | 220.00 | 16,193 |
| 2022-12-12 | 220.00 | 220.00 | 211.00 | 211.00 | 211.00 | 28,491 |
| 2022-12-09 | 225.00 | 225.00 | 225.00 | 225.00 | 225.00 | 0 |
| 2022-12-08 | 225.00 | 225.00 | 225.00 | 225.00 | 225.00 | 1,100 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-09-29 | 11.0000 ZAC |
| 2021-03-30 | 10.0000 ZAC |
| 2020-10-14 | 8.0000 ZAC |
| 2020-04-01 | 8.0000 ZAC |
| 2019-09-25 | 11.1000 ZAC |
| 2019-04-16 | 9.1000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.