Trellidor Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-12-08 | 225.00 | 225.00 | 225.00 | 225.00 | 225.00 | 1,100 |
| 2022-12-07 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | 0 |
| 2022-12-06 | 220.00 | 220.00 | 211.00 | 220.00 | 220.00 | 16,584 |
| 2022-12-05 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | 75,000 |
| 2022-12-02 | 212.00 | 246.00 | 212.00 | 220.00 | 220.00 | 12,700 |
| 2022-12-01 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | 0 |
| 2022-11-30 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | 2,000 |
| 2022-11-29 | 211.00 | 211.00 | 211.00 | 211.00 | 211.00 | 723 |
| 2022-11-28 | 220.00 | 248.00 | 220.00 | 220.00 | 220.00 | 46,653 |
| 2022-11-25 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | 0 |
| 2022-11-24 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | 0 |
| 2022-11-23 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | 34,505 |
| 2022-11-22 | 220.00 | 248.00 | 211.00 | 211.00 | 211.00 | 33,572 |
| 2022-11-21 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | 7,000 |
| 2022-11-18 | 224.00 | 224.00 | 211.00 | 220.00 | 220.00 | 20,123 |
| 2022-11-17 | 224.00 | 224.00 | 224.00 | 224.00 | 224.00 | 0 |
| 2022-11-16 | 224.00 | 224.00 | 224.00 | 224.00 | 224.00 | 0 |
| 2022-11-15 | 227.00 | 227.00 | 224.00 | 224.00 | 224.00 | 6,703 |
| 2022-11-14 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | 5,000 |
| 2022-11-11 | 225.00 | 239.00 | 225.00 | 239.00 | 239.00 | 16,000 |
| 2022-11-10 | 229.00 | 229.00 | 201.00 | 225.00 | 225.00 | 1,882 |
| 2022-11-09 | 215.00 | 248.00 | 215.00 | 248.00 | 248.00 | 57,100 |
| 2022-11-08 | 215.00 | 235.00 | 197.00 | 202.00 | 202.00 | 75,327 |
| 2022-11-07 | 215.00 | 215.00 | 215.00 | 215.00 | 215.00 | 215,921 |
| 2022-11-04 | 197.00 | 197.00 | 197.00 | 197.00 | 197.00 | 2,400 |
| 2022-11-03 | 215.00 | 215.00 | 215.00 | 215.00 | 215.00 | 0 |
| 2022-11-02 | 215.00 | 215.00 | 215.00 | 215.00 | 215.00 | 0 |
| 2022-11-01 | 215.00 | 215.00 | 200.00 | 215.00 | 215.00 | 26,800 |
| 2022-10-31 | 209.00 | 215.00 | 200.00 | 215.00 | 215.00 | 51,269 |
| 2022-10-28 | 215.00 | 215.00 | 215.00 | 215.00 | 215.00 | 0 |
| 2022-10-27 | 215.00 | 215.00 | 215.00 | 215.00 | 215.00 | 0 |
| 2022-10-26 | 209.00 | 215.00 | 209.00 | 215.00 | 215.00 | 6,000 |
| 2022-10-25 | 212.00 | 213.00 | 209.00 | 213.00 | 213.00 | 8,107 |
| 2022-10-24 | 212.00 | 212.00 | 212.00 | 212.00 | 212.00 | 3,100 |
| 2022-10-21 | 212.00 | 212.00 | 212.00 | 212.00 | 212.00 | 2,005 |
| 2022-10-20 | 215.00 | 215.00 | 215.00 | 215.00 | 215.00 | 0 |
| 2022-10-19 | 215.00 | 215.00 | 215.00 | 215.00 | 215.00 | 0 |
| 2022-10-18 | 215.00 | 225.00 | 213.00 | 215.00 | 215.00 | 65,533 |
| 2022-10-17 | 215.00 | 215.00 | 215.00 | 215.00 | 215.00 | 6,081 |
| 2022-10-14 | 215.00 | 215.00 | 215.00 | 215.00 | 215.00 | 2,000 |
| 2022-10-13 | 215.00 | 215.00 | 215.00 | 215.00 | 215.00 | 6,687 |
| 2022-10-12 | 215.00 | 215.00 | 215.00 | 215.00 | 215.00 | 719,786 |
| 2022-10-11 | 215.00 | 215.00 | 213.00 | 213.00 | 213.00 | 61,401 |
| 2022-10-10 | 215.00 | 215.00 | 215.00 | 215.00 | 215.00 | 0 |
| 2022-10-07 | 215.00 | 215.00 | 215.00 | 215.00 | 215.00 | 80,000 |
| 2022-10-06 | 215.00 | 215.00 | 215.00 | 215.00 | 215.00 | 483,799 |
| 2022-10-05 | 213.00 | 215.00 | 212.00 | 213.00 | 213.00 | 5,900 |
| 2022-10-04 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | 982 |
| 2022-10-03 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | 25,852 |
| 2022-09-30 | 212.00 | 212.00 | 212.00 | 212.00 | 212.00 | 0 |
| 2022-09-29 | 213.00 | 213.00 | 212.00 | 212.00 | 212.00 | 1,472 |
| 2022-09-28 | 215.00 | 215.00 | 215.00 | 215.00 | 215.00 | 53,928 |
| 2022-09-27 | 215.00 | 215.00 | 215.00 | 215.00 | 215.00 | 4,914 |
| 2022-09-26 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | 7,808 |
| 2022-09-23 | 215.00 | 215.00 | 213.00 | 213.00 | 213.00 | 10,973 |
| 2022-09-22 | 216.00 | 216.00 | 215.00 | 215.00 | 215.00 | 7,531 |
| 2022-09-21 | 215.00 | 230.00 | 215.00 | 220.00 | 220.00 | 17,556 |
| 2022-09-20 | 220.00 | 220.00 | 215.00 | 215.00 | 215.00 | 182,604 |
| 2022-09-19 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | 0 |
| 2022-09-16 | 238.00 | 238.00 | 230.00 | 230.00 | 230.00 | 170,382 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-09-29 | 11.0000 ZAC |
| 2021-03-30 | 10.0000 ZAC |
| 2020-10-14 | 8.0000 ZAC |
| 2020-04-01 | 8.0000 ZAC |
| 2019-09-25 | 11.1000 ZAC |
| 2019-04-16 | 9.1000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.