Trellidor Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-09-15 | 238.00 | 238.00 | 238.00 | 238.00 | 238.00 | 181,259 |
| 2022-09-14 | 240.00 | 240.00 | 236.00 | 237.00 | 237.00 | 114,110 |
| 2022-09-13 | 240.00 | 240.00 | 237.00 | 237.00 | 237.00 | 8,924 |
| 2022-09-12 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | 10,000 |
| 2022-09-09 | 240.00 | 250.00 | 237.00 | 237.00 | 237.00 | 24,400 |
| 2022-09-08 | 235.00 | 250.00 | 235.00 | 240.00 | 240.00 | 52,400 |
| 2022-09-07 | 232.00 | 250.00 | 232.00 | 235.00 | 235.00 | 486,809 |
| 2022-09-06 | 235.00 | 255.00 | 215.00 | 231.00 | 231.00 | 100,739 |
| 2022-09-05 | 235.00 | 235.00 | 235.00 | 235.00 | 235.00 | 7,000 |
| 2022-09-02 | 235.00 | 235.00 | 235.00 | 235.00 | 235.00 | 0 |
| 2022-09-01 | 218.00 | 235.00 | 218.00 | 235.00 | 235.00 | 57,000 |
| 2022-08-31 | 247.00 | 279.00 | 207.00 | 207.00 | 207.00 | 173,292 |
| 2022-08-30 | 260.00 | 269.00 | 247.00 | 269.00 | 269.00 | 12,215 |
| 2022-08-29 | 243.00 | 243.00 | 243.00 | 243.00 | 243.00 | 0 |
| 2022-08-26 | 243.00 | 243.00 | 243.00 | 243.00 | 243.00 | 0 |
| 2022-08-25 | 243.00 | 243.00 | 243.00 | 243.00 | 243.00 | 0 |
| 2022-08-24 | 269.00 | 269.00 | 243.00 | 243.00 | 243.00 | 48,359 |
| 2022-08-23 | 250.00 | 275.00 | 226.00 | 241.00 | 241.00 | 25,733 |
| 2022-08-22 | 251.00 | 251.00 | 250.00 | 250.00 | 250.00 | 15,100 |
| 2022-08-19 | 275.00 | 275.00 | 250.00 | 250.00 | 250.00 | 940 |
| 2022-08-18 | 265.00 | 265.00 | 255.00 | 255.00 | 255.00 | 53,995 |
| 2022-08-17 | 275.00 | 275.00 | 275.00 | 275.00 | 275.00 | 0 |
| 2022-08-16 | 271.00 | 275.00 | 265.00 | 275.00 | 275.00 | 5,723 |
| 2022-08-15 | 271.00 | 271.00 | 271.00 | 271.00 | 271.00 | 0 |
| 2022-08-12 | 271.00 | 271.00 | 271.00 | 271.00 | 271.00 | 0 |
| 2022-08-11 | 288.00 | 288.00 | 271.00 | 271.00 | 271.00 | 8,500 |
| 2022-08-10 | 288.00 | 288.00 | 288.00 | 288.00 | 288.00 | 0 |
| 2022-08-08 | 288.00 | 288.00 | 288.00 | 288.00 | 288.00 | 24,605 |
| 2022-08-05 | 288.00 | 288.00 | 288.00 | 288.00 | 288.00 | 0 |
| 2022-08-04 | 288.00 | 288.00 | 288.00 | 288.00 | 288.00 | 8,050 |
| 2022-08-03 | 265.00 | 304.00 | 265.00 | 290.00 | 290.00 | 158,512 |
| 2022-08-02 | 265.00 | 265.00 | 265.00 | 265.00 | 265.00 | 3,240 |
| 2022-08-01 | 279.00 | 279.00 | 279.00 | 279.00 | 279.00 | 2,769 |
| 2022-07-29 | 265.00 | 265.00 | 265.00 | 265.00 | 265.00 | 0 |
| 2022-07-28 | 265.00 | 265.00 | 265.00 | 265.00 | 265.00 | 7,250 |
| 2022-07-27 | 279.00 | 279.00 | 279.00 | 279.00 | 279.00 | 0 |
| 2022-07-26 | 279.00 | 279.00 | 266.00 | 279.00 | 279.00 | 698 |
| 2022-07-25 | 266.00 | 266.00 | 266.00 | 266.00 | 266.00 | 0 |
| 2022-07-22 | 266.00 | 266.00 | 266.00 | 266.00 | 266.00 | 0 |
| 2022-07-21 | 266.00 | 266.00 | 266.00 | 266.00 | 266.00 | 0 |
| 2022-07-20 | 266.00 | 266.00 | 266.00 | 266.00 | 266.00 | 9,500 |
| 2022-07-19 | 265.00 | 265.00 | 265.00 | 265.00 | 265.00 | 705 |
| 2022-07-18 | 266.00 | 266.00 | 266.00 | 266.00 | 266.00 | 0 |
| 2022-07-15 | 266.00 | 266.00 | 266.00 | 266.00 | 266.00 | 7,000 |
| 2022-07-14 | 265.00 | 280.00 | 265.00 | 279.00 | 279.00 | 77,843 |
| 2022-07-13 | 270.00 | 270.00 | 270.00 | 270.00 | 270.00 | 2,000 |
| 2022-07-12 | 265.00 | 278.00 | 265.00 | 278.00 | 278.00 | 2,504 |
| 2022-07-11 | 263.00 | 268.00 | 263.00 | 265.00 | 265.00 | 17,811 |
| 2022-07-08 | 262.00 | 263.00 | 262.00 | 263.00 | 263.00 | 12,400 |
| 2022-07-07 | 275.00 | 290.00 | 260.00 | 265.00 | 265.00 | 88,122 |
| 2022-07-06 | 280.00 | 320.00 | 275.00 | 307.00 | 307.00 | 306,494 |
| 2022-07-05 | 275.00 | 285.00 | 275.00 | 285.00 | 285.00 | 7,174 |
| 2022-07-04 | 275.00 | 275.00 | 275.00 | 275.00 | 275.00 | 0 |
| 2022-07-01 | 275.00 | 275.00 | 275.00 | 275.00 | 275.00 | 0 |
| 2022-06-30 | 275.00 | 275.00 | 275.00 | 275.00 | 275.00 | 25 |
| 2022-06-29 | 288.00 | 288.00 | 288.00 | 288.00 | 288.00 | 0 |
| 2022-06-28 | 275.00 | 288.00 | 275.00 | 288.00 | 288.00 | 2,027 |
| 2022-06-27 | 289.00 | 289.00 | 289.00 | 289.00 | 289.00 | 0 |
| 2022-06-24 | 289.00 | 289.00 | 289.00 | 289.00 | 289.00 | 0 |
| 2022-06-23 | 275.00 | 289.00 | 275.00 | 289.00 | 289.00 | 4,719 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-09-29 | 11.0000 ZAC |
| 2021-03-30 | 10.0000 ZAC |
| 2020-10-14 | 8.0000 ZAC |
| 2020-04-01 | 8.0000 ZAC |
| 2019-09-25 | 11.1000 ZAC |
| 2019-04-16 | 9.1000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.