Trellidor Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-06-22 | 275.00 | 275.00 | 275.00 | 275.00 | 275.00 | 0 |
| 2022-06-21 | 275.00 | 275.00 | 275.00 | 275.00 | 275.00 | 1,821 |
| 2022-06-20 | 271.00 | 271.00 | 271.00 | 271.00 | 271.00 | 0 |
| 2022-06-17 | 280.00 | 280.00 | 271.00 | 271.00 | 271.00 | 21,090 |
| 2022-06-15 | 280.00 | 280.00 | 273.00 | 280.00 | 280.00 | 30,694 |
| 2022-06-14 | 280.00 | 280.00 | 280.00 | 280.00 | 280.00 | 8,000 |
| 2022-06-13 | 280.00 | 280.00 | 280.00 | 280.00 | 280.00 | 7,982 |
| 2022-06-10 | 281.00 | 281.00 | 280.00 | 280.00 | 280.00 | 72,785 |
| 2022-06-09 | 285.00 | 285.00 | 285.00 | 285.00 | 285.00 | 0 |
| 2022-06-08 | 285.00 | 285.00 | 285.00 | 285.00 | 285.00 | 0 |
| 2022-06-07 | 281.00 | 285.00 | 281.00 | 285.00 | 285.00 | 5,759 |
| 2022-06-06 | 281.00 | 282.00 | 281.00 | 281.00 | 281.00 | 37,986 |
| 2022-06-03 | 294.00 | 294.00 | 294.00 | 294.00 | 294.00 | 0 |
| 2022-06-02 | 294.00 | 294.00 | 294.00 | 294.00 | 294.00 | 55 |
| 2022-06-01 | 280.00 | 280.00 | 280.00 | 280.00 | 280.00 | 0 |
| 2022-05-31 | 280.00 | 280.00 | 280.00 | 280.00 | 280.00 | 7,950 |
| 2022-05-30 | 280.00 | 280.00 | 280.00 | 280.00 | 280.00 | 7,000 |
| 2022-05-27 | 280.00 | 280.00 | 280.00 | 280.00 | 280.00 | 0 |
| 2022-05-26 | 285.00 | 285.00 | 280.00 | 280.00 | 280.00 | 92,216 |
| 2022-05-25 | 280.00 | 285.00 | 280.00 | 285.00 | 285.00 | 53,132 |
| 2022-05-24 | 275.00 | 285.00 | 275.00 | 285.00 | 285.00 | 54,102 |
| 2022-05-23 | 285.00 | 285.00 | 285.00 | 285.00 | 285.00 | 0 |
| 2022-05-20 | 275.00 | 285.00 | 275.00 | 285.00 | 285.00 | 22,400 |
| 2022-05-19 | 275.00 | 275.00 | 275.00 | 275.00 | 275.00 | 21,050 |
| 2022-05-18 | 285.00 | 285.00 | 275.00 | 275.00 | 275.00 | 9,276 |
| 2022-05-17 | 280.00 | 285.00 | 275.00 | 275.00 | 275.00 | 6,295 |
| 2022-05-16 | 275.00 | 275.00 | 275.00 | 275.00 | 275.00 | 10,000 |
| 2022-05-13 | 285.00 | 285.00 | 275.00 | 275.00 | 275.00 | 5,285 |
| 2022-05-12 | 276.00 | 276.00 | 275.00 | 275.00 | 275.00 | 101,500 |
| 2022-05-11 | 284.00 | 284.00 | 275.00 | 275.00 | 275.00 | 40,545 |
| 2022-05-10 | 275.00 | 275.00 | 271.00 | 271.00 | 271.00 | 9,217 |
| 2022-05-09 | 271.00 | 271.00 | 271.00 | 271.00 | 271.00 | 88,990 |
| 2022-05-06 | 280.00 | 280.00 | 280.00 | 280.00 | 280.00 | 140 |
| 2022-05-05 | 280.00 | 280.00 | 280.00 | 280.00 | 280.00 | 100,000 |
| 2022-05-04 | 281.00 | 281.00 | 281.00 | 281.00 | 281.00 | 7,000 |
| 2022-05-03 | 283.00 | 298.00 | 280.00 | 285.00 | 285.00 | 119,096 |
| 2022-04-29 | 283.00 | 283.00 | 280.00 | 280.00 | 280.00 | 19,660 |
| 2022-04-28 | 298.00 | 298.00 | 298.00 | 298.00 | 298.00 | 0 |
| 2022-04-26 | 280.00 | 298.00 | 275.00 | 298.00 | 298.00 | 64,327 |
| 2022-04-25 | 286.00 | 286.00 | 280.00 | 286.00 | 286.00 | 281,072 |
| 2022-04-22 | 293.00 | 293.00 | 293.00 | 293.00 | 293.00 | 0 |
| 2022-04-21 | 293.00 | 293.00 | 293.00 | 293.00 | 293.00 | 0 |
| 2022-04-20 | 282.00 | 293.00 | 282.00 | 293.00 | 293.00 | 3,501 |
| 2022-04-19 | 298.00 | 298.00 | 280.00 | 298.00 | 298.00 | 31,651 |
| 2022-04-14 | 298.00 | 298.00 | 298.00 | 298.00 | 298.00 | 0 |
| 2022-04-13 | 285.00 | 298.00 | 285.00 | 298.00 | 298.00 | 15,722 |
| 2022-04-12 | 286.00 | 286.00 | 285.00 | 285.00 | 285.00 | 50,000 |
| 2022-04-11 | 285.00 | 298.00 | 285.00 | 298.00 | 298.00 | 89,500 |
| 2022-04-08 | 285.00 | 285.00 | 280.00 | 280.00 | 280.00 | 83,551 |
| 2022-04-07 | 290.00 | 290.00 | 290.00 | 290.00 | 290.00 | 0 |
| 2022-04-06 | 280.00 | 290.00 | 280.00 | 290.00 | 290.00 | 1,292,013 |
| 2022-04-05 | 296.00 | 296.00 | 279.00 | 279.00 | 279.00 | 20,094 |
| 2022-04-04 | 276.00 | 276.00 | 276.00 | 276.00 | 276.00 | 10,000 |
| 2022-04-01 | 282.00 | 282.00 | 282.00 | 282.00 | 282.00 | 0 |
| 2022-03-31 | 285.00 | 299.00 | 281.00 | 282.00 | 282.00 | 82,000 |
| 2022-03-30 | 276.00 | 292.00 | 275.00 | 276.00 | 276.00 | 42,600 |
| 2022-03-29 | 292.00 | 293.00 | 277.00 | 278.00 | 278.00 | 13,193 |
| 2022-03-28 | 276.00 | 298.00 | 275.00 | 298.00 | 298.00 | 45,025 |
| 2022-03-25 | 276.00 | 299.00 | 275.00 | 299.00 | 299.00 | 46,692 |
| 2022-03-24 | 275.00 | 275.00 | 275.00 | 275.00 | 275.00 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-09-29 | 11.0000 ZAC |
| 2021-03-30 | 10.0000 ZAC |
| 2020-10-14 | 8.0000 ZAC |
| 2020-04-01 | 8.0000 ZAC |
| 2019-09-25 | 11.1000 ZAC |
| 2019-04-16 | 9.1000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.