Trellidor Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-21 | 118.00 | 123.00 | 117.00 | 117.00 | 117.00 | 13,048 |
| 2026-07-20 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | 0 |
| 2026-07-17 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | 5,249 |
| 2026-07-16 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | 0 |
| 2026-07-15 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | 9,000 |
| 2026-07-14 | 123.00 | 123.00 | 120.00 | 120.00 | 120.00 | 319,724 |
| 2026-07-13 | 129.00 | 129.00 | 129.00 | 129.00 | 129.00 | 9,000 |
| 2026-07-10 | 129.00 | 129.00 | 129.00 | 129.00 | 129.00 | 9,139 |
| 2026-07-09 | 129.00 | 129.00 | 129.00 | 129.00 | 129.00 | 0 |
| 2026-07-08 | 129.00 | 129.00 | 129.00 | 129.00 | 129.00 | 0 |
| 2026-07-07 | 123.00 | 129.00 | 123.00 | 129.00 | 129.00 | 895 |
| 2026-07-06 | 129.00 | 129.00 | 129.00 | 129.00 | 129.00 | 0 |
| 2026-07-03 | 129.00 | 129.00 | 129.00 | 129.00 | 129.00 | 7,641 |
| 2026-07-02 | 123.00 | 123.00 | 123.00 | 123.00 | 123.00 | 0 |
| 2026-07-01 | 123.00 | 123.00 | 123.00 | 123.00 | 123.00 | 0 |
| 2026-06-30 | 123.00 | 123.00 | 123.00 | 123.00 | 123.00 | 441 |
| 2026-06-29 | 123.00 | 123.00 | 123.00 | 123.00 | 123.00 | 4,700 |
| 2026-06-26 | 128.00 | 128.00 | 128.00 | 128.00 | 128.00 | 0 |
| 2026-06-25 | 128.00 | 128.00 | 128.00 | 128.00 | 128.00 | 0 |
| 2026-06-24 | 128.00 | 128.00 | 128.00 | 128.00 | 128.00 | 0 |
| 2026-06-23 | 123.00 | 128.00 | 123.00 | 128.00 | 128.00 | 13,806 |
| 2026-06-22 | 123.00 | 123.00 | 123.00 | 123.00 | 123.00 | 0 |
| 2026-06-19 | 123.00 | 123.00 | 123.00 | 123.00 | 123.00 | 0 |
| 2026-06-18 | 123.00 | 123.00 | 123.00 | 123.00 | 123.00 | 0 |
| 2026-06-17 | 123.00 | 123.00 | 123.00 | 123.00 | 123.00 | 0 |
| 2026-06-15 | 123.00 | 123.00 | 123.00 | 123.00 | 123.00 | 5,373 |
| 2026-06-12 | 123.00 | 123.00 | 123.00 | 123.00 | 123.00 | 3,333 |
| 2026-06-11 | 123.00 | 123.00 | 123.00 | 123.00 | 123.00 | 7,164 |
| 2026-06-10 | 123.00 | 123.00 | 123.00 | 123.00 | 123.00 | 0 |
| 2026-06-09 | 125.00 | 125.00 | 123.00 | 123.00 | 123.00 | 12,004 |
| 2026-06-08 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 0 |
| 2026-06-05 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 0 |
| 2026-06-04 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 0 |
| 2026-06-03 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 0 |
| 2026-06-02 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 6,313 |
| 2026-06-01 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 0 |
| 2026-05-29 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 0 |
| 2026-05-28 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 0 |
| 2026-05-27 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 0 |
| 2026-05-26 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 925 |
| 2026-05-25 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 0 |
| 2026-05-22 | 126.00 | 126.00 | 125.00 | 125.00 | 125.00 | 57,236 |
| 2026-05-21 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | 0 |
| 2026-05-20 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | 109,245 |
| 2026-05-19 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | 53,643 |
| 2026-05-18 | 127.00 | 127.00 | 126.00 | 126.00 | 126.00 | 30,000 |
| 2026-05-15 | 127.00 | 127.00 | 127.00 | 127.00 | 127.00 | 69,929 |
| 2026-05-14 | 127.00 | 127.00 | 127.00 | 127.00 | 127.00 | 3,500 |
| 2026-05-13 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | 23,296 |
| 2026-05-12 | 131.00 | 131.00 | 131.00 | 131.00 | 131.00 | 1,506 |
| 2026-05-11 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | 1,500 |
| 2026-05-08 | 131.00 | 131.00 | 131.00 | 131.00 | 131.00 | 0 |
| 2026-05-07 | 131.00 | 131.00 | 131.00 | 131.00 | 131.00 | 0 |
| 2026-05-06 | 131.00 | 131.00 | 131.00 | 131.00 | 131.00 | 0 |
| 2026-05-05 | 130.00 | 131.00 | 130.00 | 131.00 | 131.00 | 6,781 |
| 2026-05-04 | 127.00 | 130.00 | 127.00 | 130.00 | 130.00 | 2,100 |
| 2026-04-30 | 127.00 | 127.00 | 127.00 | 127.00 | 127.00 | 0 |
| 2026-04-29 | 127.00 | 127.00 | 127.00 | 127.00 | 127.00 | 0 |
| 2026-04-28 | 127.00 | 127.00 | 127.00 | 127.00 | 127.00 | 0 |
| 2026-04-24 | 127.00 | 127.00 | 127.00 | 127.00 | 127.00 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-09-29 | 11.0000 ZAC |
| 2021-03-30 | 10.0000 ZAC |
| 2020-10-14 | 8.0000 ZAC |
| 2020-04-01 | 8.0000 ZAC |
| 2019-09-25 | 11.1000 ZAC |
| 2019-04-16 | 9.1000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.