Trellidor Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-12-28 | 321.00 | 335.00 | 321.00 | 335.00 | 335.00 | 9,474 |
| 2021-12-24 | 335.00 | 335.00 | 335.00 | 335.00 | 335.00 | 248 |
| 2021-12-23 | 335.00 | 335.00 | 335.00 | 335.00 | 335.00 | 0 |
| 2021-12-22 | 335.00 | 335.00 | 335.00 | 335.00 | 335.00 | 0 |
| 2021-12-21 | 322.00 | 335.00 | 321.00 | 335.00 | 335.00 | 7,714 |
| 2021-12-20 | 323.00 | 323.00 | 323.00 | 323.00 | 323.00 | 0 |
| 2021-12-17 | 323.00 | 323.00 | 323.00 | 323.00 | 323.00 | 0 |
| 2021-12-15 | 323.00 | 323.00 | 323.00 | 323.00 | 323.00 | 10,000 |
| 2021-12-14 | 322.00 | 330.00 | 322.00 | 330.00 | 330.00 | 17,725 |
| 2021-12-13 | 325.00 | 330.00 | 325.00 | 330.00 | 330.00 | 21,333 |
| 2021-12-10 | 330.00 | 330.00 | 330.00 | 330.00 | 330.00 | 0 |
| 2021-12-09 | 339.00 | 339.00 | 330.00 | 330.00 | 330.00 | 358,632 |
| 2021-12-08 | 330.00 | 340.00 | 317.00 | 330.00 | 330.00 | 51,960 |
| 2021-12-07 | 339.00 | 340.00 | 330.00 | 330.00 | 330.00 | 10,804 |
| 2021-12-06 | 339.00 | 339.00 | 335.00 | 335.00 | 335.00 | 23,980 |
| 2021-12-03 | 330.00 | 330.00 | 317.00 | 317.00 | 317.00 | 104,559 |
| 2021-12-02 | 340.00 | 340.00 | 340.00 | 340.00 | 340.00 | 0 |
| 2021-12-01 | 339.00 | 340.00 | 335.00 | 340.00 | 340.00 | 112,700 |
| 2021-11-30 | 339.00 | 339.00 | 335.00 | 339.00 | 339.00 | 99,181 |
| 2021-11-29 | 325.00 | 339.00 | 325.00 | 335.00 | 335.00 | 45,300 |
| 2021-11-26 | 335.00 | 340.00 | 322.00 | 339.00 | 339.00 | 256,169 |
| 2021-11-25 | 340.00 | 340.00 | 326.00 | 340.00 | 340.00 | 349,450 |
| 2021-11-24 | 340.00 | 340.00 | 340.00 | 340.00 | 340.00 | 0 |
| 2021-11-23 | 325.00 | 340.00 | 323.00 | 340.00 | 340.00 | 230,166 |
| 2021-11-22 | 320.00 | 350.00 | 320.00 | 340.00 | 340.00 | 445,323 |
| 2021-11-19 | 344.00 | 344.00 | 340.00 | 340.00 | 340.00 | 48,667 |
| 2021-11-18 | 350.00 | 350.00 | 318.00 | 344.00 | 344.00 | 802,907 |
| 2021-11-17 | 354.00 | 355.00 | 350.00 | 355.00 | 355.00 | 829,653 |
| 2021-11-16 | 355.00 | 355.00 | 344.00 | 355.00 | 355.00 | 1,145,912 |
| 2021-11-15 | 350.00 | 359.00 | 338.00 | 355.00 | 355.00 | 531,668 |
| 2021-11-12 | 340.00 | 378.00 | 340.00 | 350.00 | 350.00 | 178,338 |
| 2021-11-11 | 335.00 | 340.00 | 335.00 | 340.00 | 340.00 | 109,339 |
| 2021-11-10 | 334.00 | 335.00 | 334.00 | 335.00 | 335.00 | 38,500 |
| 2021-11-09 | 325.00 | 340.00 | 317.00 | 340.00 | 340.00 | 152,698 |
| 2021-11-08 | 319.00 | 319.00 | 319.00 | 319.00 | 319.00 | 0 |
| 2021-11-05 | 318.00 | 319.00 | 318.00 | 319.00 | 319.00 | 6,349 |
| 2021-11-04 | 330.00 | 330.00 | 318.00 | 320.00 | 320.00 | 47,436 |
| 2021-11-03 | 320.00 | 340.00 | 320.00 | 340.00 | 340.00 | 204,591 |
| 2021-11-02 | 318.00 | 318.00 | 317.00 | 317.00 | 317.00 | 35,949 |
| 2021-10-29 | 325.00 | 325.00 | 325.00 | 325.00 | 325.00 | 3,050 |
| 2021-10-28 | 320.00 | 320.00 | 320.00 | 320.00 | 320.00 | 0 |
| 2021-10-27 | 320.00 | 320.00 | 317.00 | 320.00 | 320.00 | 34,611 |
| 2021-10-26 | 325.00 | 326.00 | 316.00 | 320.00 | 320.00 | 11,866 |
| 2021-10-25 | 326.00 | 326.00 | 326.00 | 326.00 | 326.00 | 48,878 |
| 2021-10-22 | 315.00 | 315.00 | 315.00 | 315.00 | 315.00 | 0 |
| 2021-10-21 | 315.00 | 315.00 | 315.00 | 315.00 | 315.00 | 0 |
| 2021-10-20 | 311.00 | 315.00 | 311.00 | 315.00 | 315.00 | 176,470 |
← NewerPage 21 of 21 · 1,247 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-09-29 | 11.0000 ZAC |
| 2021-03-30 | 10.0000 ZAC |
| 2020-10-14 | 8.0000 ZAC |
| 2020-04-01 | 8.0000 ZAC |
| 2019-09-25 | 11.1000 ZAC |
| 2019-04-16 | 9.1000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.