Trellidor Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-23 | 127.00 | 127.00 | 127.00 | 127.00 | 127.00 | 0 |
| 2026-04-22 | 127.00 | 127.00 | 127.00 | 127.00 | 127.00 | 5,940 |
| 2026-04-21 | 131.00 | 131.00 | 130.00 | 130.00 | 130.00 | 5,511 |
| 2026-04-20 | 132.00 | 132.00 | 132.00 | 132.00 | 132.00 | 0 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-09-29 | 11.0000 ZAC |
| 2021-03-30 | 10.0000 ZAC |
| 2020-10-14 | 8.0000 ZAC |
| 2020-04-01 | 8.0000 ZAC |
| 2019-09-25 | 11.1000 ZAC |
| 2019-04-16 | 9.1000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.