Trellidor Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-23 | 127.00 | 127.00 | 127.00 | 127.00 | 127.00 | 0 |
| 2026-04-22 | 127.00 | 127.00 | 127.00 | 127.00 | 127.00 | 5,940 |
| 2026-04-21 | 131.00 | 131.00 | 130.00 | 130.00 | 130.00 | 5,511 |
| 2026-04-20 | 132.00 | 132.00 | 132.00 | 132.00 | 132.00 | 0 |
| 2026-04-17 | 132.00 | 132.00 | 132.00 | 132.00 | 132.00 | 0 |
| 2026-04-16 | 132.00 | 132.00 | 132.00 | 132.00 | 132.00 | 0 |
| 2026-04-15 | 132.00 | 132.00 | 132.00 | 132.00 | 132.00 | 0 |
| 2026-04-14 | 132.00 | 132.00 | 132.00 | 132.00 | 132.00 | 574 |
| 2026-04-13 | 130.00 | 133.00 | 130.00 | 133.00 | 133.00 | 110,000 |
| 2026-04-10 | 129.00 | 129.00 | 129.00 | 129.00 | 129.00 | 0 |
| 2026-04-09 | 129.00 | 129.00 | 129.00 | 129.00 | 129.00 | 0 |
| 2026-04-08 | 129.00 | 129.00 | 129.00 | 129.00 | 129.00 | 0 |
| 2026-04-07 | 129.00 | 129.00 | 129.00 | 129.00 | 129.00 | 1,063 |
| 2026-04-02 | 124.00 | 124.00 | 124.00 | 124.00 | 124.00 | 150,693 |
| 2026-04-01 | 127.00 | 130.00 | 125.00 | 125.00 | 125.00 | 115,132 |
| 2026-03-31 | 124.00 | 124.00 | 124.00 | 124.00 | 124.00 | 0 |
| 2026-03-30 | 125.00 | 127.00 | 124.00 | 124.00 | 124.00 | 51,397 |
| 2026-03-27 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 0 |
| 2026-03-26 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 0 |
| 2026-03-25 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 260,825 |
| 2026-03-24 | 123.00 | 125.00 | 123.00 | 125.00 | 125.00 | 4,279 |
| 2026-03-23 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 0 |
| 2026-03-20 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 56,553 |
| 2026-03-19 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 5,000 |
| 2026-03-18 | 131.00 | 131.00 | 131.00 | 131.00 | 131.00 | 0 |
| 2026-03-17 | 131.00 | 131.00 | 131.00 | 131.00 | 131.00 | 833 |
| 2026-03-16 | 128.00 | 128.00 | 126.00 | 126.00 | 126.00 | 47,809 |
| 2026-03-13 | 128.00 | 128.00 | 128.00 | 128.00 | 128.00 | 0 |
| 2026-03-12 | 128.00 | 128.00 | 128.00 | 128.00 | 128.00 | 100 |
| 2026-03-11 | 131.00 | 131.00 | 131.00 | 131.00 | 131.00 | 0 |
| 2026-03-10 | 131.00 | 131.00 | 131.00 | 131.00 | 131.00 | 5,466 |
| 2026-03-09 | 132.00 | 132.00 | 130.00 | 130.00 | 130.00 | 443,356 |
| 2026-03-06 | 130.00 | 132.00 | 130.00 | 132.00 | 132.00 | 1,908,178 |
| 2026-03-05 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | 22,200 |
| 2026-03-04 | 136.00 | 136.00 | 136.00 | 136.00 | 136.00 | 0 |
| 2026-03-03 | 132.00 | 137.00 | 132.00 | 136.00 | 136.00 | 43,819 |
| 2026-03-02 | 133.00 | 135.00 | 131.00 | 131.00 | 131.00 | 32,201 |
| 2026-02-27 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | 43,960 |
| 2026-02-26 | 131.00 | 131.00 | 131.00 | 131.00 | 131.00 | 4,750 |
| 2026-02-25 | 133.00 | 136.00 | 130.00 | 130.00 | 130.00 | 86,000 |
| 2026-02-24 | 139.00 | 139.00 | 139.00 | 139.00 | 139.00 | 2,624 |
| 2026-02-23 | 134.00 | 134.00 | 132.00 | 134.00 | 134.00 | 2,695,716 |
| 2026-02-20 | 142.00 | 142.00 | 134.00 | 140.00 | 140.00 | 309,058 |
| 2026-02-19 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | 100,000 |
| 2026-02-18 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | 20,000 |
| 2026-02-17 | 135.00 | 141.00 | 135.00 | 141.00 | 141.00 | 32,443 |
| 2026-02-16 | 146.00 | 146.00 | 135.00 | 135.00 | 135.00 | 418,951 |
| 2026-02-13 | 147.00 | 147.00 | 146.00 | 146.00 | 146.00 | 15,000 |
| 2026-02-12 | 160.00 | 160.00 | 142.00 | 150.00 | 150.00 | 202,061 |
| 2026-02-11 | 180.00 | 180.00 | 164.00 | 164.00 | 164.00 | 626,483 |
| 2026-02-10 | 186.00 | 196.00 | 186.00 | 196.00 | 196.00 | 14,233 |
| 2026-02-09 | 186.00 | 186.00 | 186.00 | 186.00 | 186.00 | 0 |
| 2026-02-06 | 186.00 | 186.00 | 186.00 | 186.00 | 186.00 | 0 |
| 2026-02-05 | 186.00 | 186.00 | 186.00 | 186.00 | 186.00 | 0 |
| 2026-02-04 | 186.00 | 186.00 | 186.00 | 186.00 | 186.00 | 0 |
| 2026-02-03 | 190.00 | 190.00 | 186.00 | 186.00 | 186.00 | 53,222 |
| 2026-02-02 | 190.00 | 190.00 | 187.00 | 187.00 | 187.00 | 75,000 |
| 2026-01-30 | 192.00 | 192.00 | 192.00 | 192.00 | 192.00 | 0 |
| 2026-01-29 | 192.00 | 192.00 | 192.00 | 192.00 | 192.00 | 30,957 |
| 2026-01-28 | 200.00 | 204.00 | 191.00 | 191.00 | 191.00 | 84,687 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-09-29 | 11.0000 ZAC |
| 2021-03-30 | 10.0000 ZAC |
| 2020-10-14 | 8.0000 ZAC |
| 2020-04-01 | 8.0000 ZAC |
| 2019-09-25 | 11.1000 ZAC |
| 2019-04-16 | 9.1000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.