Trellidor Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-27 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | 4,685 |
| 2026-01-26 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | 957 |
| 2026-01-23 | 197.00 | 200.00 | 197.00 | 200.00 | 200.00 | 24,000 |
| 2026-01-22 | 194.00 | 197.00 | 194.00 | 197.00 | 197.00 | 27,727 |
| 2026-01-21 | 189.00 | 189.00 | 189.00 | 189.00 | 189.00 | 25,125 |
| 2026-01-20 | 189.00 | 194.00 | 189.00 | 194.00 | 194.00 | 4,773 |
| 2026-01-19 | 194.00 | 194.00 | 194.00 | 194.00 | 194.00 | 0 |
| 2026-01-16 | 194.00 | 194.00 | 194.00 | 194.00 | 194.00 | 0 |
| 2026-01-15 | 191.00 | 194.00 | 191.00 | 194.00 | 194.00 | 40,000 |
| 2026-01-14 | 191.00 | 191.00 | 191.00 | 191.00 | 191.00 | 0 |
| 2026-01-13 | 191.00 | 191.00 | 191.00 | 191.00 | 191.00 | 2,575 |
| 2026-01-12 | 186.00 | 186.00 | 186.00 | 186.00 | 186.00 | 4,720 |
| 2026-01-09 | 182.00 | 182.00 | 182.00 | 182.00 | 182.00 | 2,000 |
| 2026-01-08 | 182.00 | 182.00 | 182.00 | 182.00 | 182.00 | 0 |
| 2026-01-07 | 184.00 | 184.00 | 182.00 | 182.00 | 182.00 | 15,201 |
| 2026-01-06 | 186.00 | 188.00 | 184.00 | 188.00 | 188.00 | 15,915 |
| 2026-01-05 | 188.00 | 188.00 | 188.00 | 188.00 | 188.00 | 0 |
| 2026-01-02 | 188.00 | 188.00 | 188.00 | 188.00 | 188.00 | 0 |
| 2025-12-31 | 188.00 | 188.00 | 188.00 | 188.00 | 188.00 | 9,225 |
| 2025-12-30 | 188.00 | 188.00 | 188.00 | 188.00 | 188.00 | 0 |
| 2025-12-29 | 186.00 | 188.00 | 186.00 | 188.00 | 188.00 | 9,222 |
| 2025-12-24 | 188.00 | 188.00 | 188.00 | 188.00 | 188.00 | 0 |
| 2025-12-23 | 188.00 | 188.00 | 188.00 | 188.00 | 188.00 | 1,927 |
| 2025-12-22 | 188.00 | 188.00 | 188.00 | 188.00 | 188.00 | 8,000 |
| 2025-12-19 | 188.00 | 188.00 | 188.00 | 188.00 | 188.00 | 0 |
| 2025-12-18 | 188.00 | 188.00 | 188.00 | 188.00 | 188.00 | 8,000 |
| 2025-12-17 | 191.00 | 191.00 | 190.00 | 190.00 | 190.00 | 45,438 |
| 2025-12-15 | 195.00 | 195.00 | 195.00 | 195.00 | 195.00 | 1,565 |
| 2025-12-12 | 195.00 | 195.00 | 195.00 | 195.00 | 195.00 | 2,000 |
| 2025-12-11 | 191.00 | 191.00 | 191.00 | 191.00 | 191.00 | 1,000 |
| 2025-12-10 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | 0 |
| 2025-12-09 | 197.00 | 200.00 | 190.00 | 200.00 | 200.00 | 12,436 |
| 2025-12-08 | 195.00 | 195.00 | 195.00 | 195.00 | 195.00 | 0 |
| 2025-12-05 | 195.00 | 195.00 | 195.00 | 195.00 | 195.00 | 0 |
| 2025-12-04 | 195.00 | 195.00 | 195.00 | 195.00 | 195.00 | 0 |
| 2025-12-03 | 193.00 | 195.00 | 193.00 | 195.00 | 195.00 | 13,920 |
| 2025-12-02 | 187.00 | 193.00 | 182.00 | 193.00 | 193.00 | 20,567 |
| 2025-12-01 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | 1,407 |
| 2025-11-28 | 179.00 | 185.00 | 179.00 | 185.00 | 185.00 | 59,556 |
| 2025-11-27 | 172.00 | 177.00 | 170.00 | 177.00 | 177.00 | 130,349 |
| 2025-11-26 | 164.00 | 170.00 | 164.00 | 167.00 | 167.00 | 123,444 |
| 2025-11-25 | 168.00 | 168.00 | 158.00 | 162.00 | 162.00 | 32,072 |
| 2025-11-24 | 176.00 | 176.00 | 170.00 | 170.00 | 170.00 | 112,623 |
| 2025-11-21 | 178.00 | 183.00 | 177.00 | 183.00 | 183.00 | 100,429 |
| 2025-11-20 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | 42,026 |
| 2025-11-19 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | 0 |
| 2025-11-18 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | 2,143 |
| 2025-11-17 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | 0 |
| 2025-11-14 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | 0 |
| 2025-11-13 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | 59,046 |
| 2025-11-12 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | 1,664 |
| 2025-11-11 | 183.00 | 183.00 | 178.00 | 183.00 | 183.00 | 9,195 |
| 2025-11-10 | 177.00 | 177.00 | 177.00 | 177.00 | 177.00 | 4,600 |
| 2025-11-07 | 176.00 | 176.00 | 176.00 | 176.00 | 176.00 | 11,500 |
| 2025-11-06 | 180.00 | 180.00 | 176.00 | 176.00 | 176.00 | 94,664 |
| 2025-11-05 | 178.00 | 178.00 | 178.00 | 178.00 | 178.00 | 1,500,000 |
| 2025-11-04 | 180.00 | 185.00 | 180.00 | 180.00 | 180.00 | 456,052 |
| 2025-11-03 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | 0 |
| 2025-10-31 | 185.00 | 185.00 | 180.00 | 180.00 | 180.00 | 248,000 |
| 2025-10-30 | 182.00 | 182.00 | 182.00 | 182.00 | 182.00 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-09-29 | 11.0000 ZAC |
| 2021-03-30 | 10.0000 ZAC |
| 2020-10-14 | 8.0000 ZAC |
| 2020-04-01 | 8.0000 ZAC |
| 2019-09-25 | 11.1000 ZAC |
| 2019-04-16 | 9.1000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.