Trellidor Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 185.00 | 185.00 | 172.00 | 182.00 | 182.00 | 188,000 |
| 2025-10-28 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | 212,910 |
| 2025-10-27 | 183.00 | 183.00 | 183.00 | 183.00 | 183.00 | 0 |
| 2025-10-24 | 183.00 | 183.00 | 183.00 | 183.00 | 183.00 | 0 |
| 2025-10-23 | 183.00 | 183.00 | 183.00 | 183.00 | 183.00 | 0 |
| 2025-10-22 | 183.00 | 183.00 | 183.00 | 183.00 | 183.00 | 30,000 |
| 2025-10-21 | 176.00 | 183.00 | 176.00 | 183.00 | 183.00 | 8,587 |
| 2025-10-20 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | 11,500 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-09-29 | 11.0000 ZAC |
| 2021-03-30 | 10.0000 ZAC |
| 2020-10-14 | 8.0000 ZAC |
| 2020-04-01 | 8.0000 ZAC |
| 2019-09-25 | 11.1000 ZAC |
| 2019-04-16 | 9.1000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.