Trellidor Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-05 | 208.00 | 210.00 | 200.00 | 210.00 | 210.00 | 90,409 |
| 2025-08-04 | 209.00 | 209.00 | 209.00 | 209.00 | 209.00 | 0 |
| 2025-08-01 | 204.00 | 209.00 | 198.00 | 209.00 | 209.00 | 61,092 |
| 2025-07-31 | 205.00 | 205.00 | 205.00 | 205.00 | 205.00 | 102,450 |
| 2025-07-30 | 205.00 | 205.00 | 205.00 | 205.00 | 205.00 | 2,500 |
| 2025-07-29 | 209.00 | 209.00 | 205.00 | 205.00 | 205.00 | 90,298 |
| 2025-07-28 | 205.00 | 210.00 | 205.00 | 209.00 | 209.00 | 559,391 |
| 2025-07-25 | 196.00 | 205.00 | 195.00 | 205.00 | 205.00 | 47,000 |
| 2025-07-24 | 193.00 | 193.00 | 191.00 | 191.00 | 191.00 | 87,140 |
| 2025-07-23 | 192.00 | 225.00 | 192.00 | 210.00 | 210.00 | 60,420 |
| 2025-07-22 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | 50,759 |
| 2025-07-21 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | 40,000 |
| 2025-07-18 | 195.00 | 200.00 | 192.00 | 195.00 | 195.00 | 1,029,552 |
| 2025-07-17 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | 0 |
| 2025-07-16 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | 0 |
| 2025-07-15 | 200.00 | 200.00 | 190.00 | 190.00 | 190.00 | 57,814 |
| 2025-07-14 | 215.00 | 215.00 | 215.00 | 215.00 | 215.00 | 0 |
| 2025-07-11 | 210.00 | 215.00 | 196.00 | 215.00 | 215.00 | 51,445 |
| 2025-07-10 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | 0 |
| 2025-07-09 | 225.00 | 225.00 | 210.00 | 210.00 | 210.00 | 47,555 |
| 2025-07-08 | 235.00 | 245.00 | 230.00 | 245.00 | 245.00 | 25,595 |
| 2025-07-07 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | 7,437 |
| 2025-07-04 | 246.00 | 246.00 | 245.00 | 245.00 | 245.00 | 8,150 |
| 2025-07-03 | 232.00 | 241.00 | 232.00 | 241.00 | 241.00 | 28,500 |
| 2025-07-02 | 229.00 | 229.00 | 229.00 | 229.00 | 229.00 | 0 |
| 2025-07-01 | 229.00 | 229.00 | 229.00 | 229.00 | 229.00 | 26,290 |
| 2025-06-30 | 200.00 | 200.00 | 192.00 | 192.00 | 192.00 | 36,000 |
| 2025-06-27 | 201.00 | 201.00 | 200.00 | 200.00 | 200.00 | 5,000 |
| 2025-06-26 | 201.00 | 201.00 | 201.00 | 201.00 | 201.00 | 33,937 |
| 2025-06-25 | 201.00 | 201.00 | 201.00 | 201.00 | 201.00 | 0 |
| 2025-06-24 | 201.00 | 201.00 | 201.00 | 201.00 | 201.00 | 1,164 |
| 2025-06-23 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | 0 |
| 2025-06-20 | 210.00 | 220.00 | 200.00 | 200.00 | 200.00 | 96,762 |
| 2025-06-19 | 210.00 | 210.00 | 186.00 | 186.00 | 186.00 | 141,202 |
| 2025-06-18 | 207.00 | 207.00 | 205.00 | 205.00 | 205.00 | 9,300 |
| 2025-06-17 | 207.00 | 207.00 | 207.00 | 207.00 | 207.00 | 2,125 |
| 2025-06-13 | 201.00 | 201.00 | 201.00 | 201.00 | 201.00 | 0 |
| 2025-06-12 | 201.00 | 201.00 | 201.00 | 201.00 | 201.00 | 0 |
| 2025-06-11 | 201.00 | 201.00 | 201.00 | 201.00 | 201.00 | 0 |
| 2025-06-10 | 210.00 | 210.00 | 201.00 | 201.00 | 201.00 | 19,594 |
| 2025-06-09 | 201.00 | 201.00 | 201.00 | 201.00 | 201.00 | 26,000 |
| 2025-06-06 | 201.00 | 201.00 | 201.00 | 201.00 | 201.00 | 0 |
| 2025-06-05 | 201.00 | 201.00 | 201.00 | 201.00 | 201.00 | 0 |
| 2025-06-04 | 201.00 | 201.00 | 201.00 | 201.00 | 201.00 | 0 |
| 2025-06-03 | 201.00 | 201.00 | 201.00 | 201.00 | 201.00 | 0 |
| 2025-06-02 | 201.00 | 201.00 | 201.00 | 201.00 | 201.00 | 0 |
| 2025-05-30 | 201.00 | 201.00 | 201.00 | 201.00 | 201.00 | 0 |
| 2025-05-29 | 201.00 | 201.00 | 201.00 | 201.00 | 201.00 | 1,000 |
| 2025-05-28 | 201.00 | 201.00 | 201.00 | 201.00 | 201.00 | 3,000 |
| 2025-05-27 | 201.00 | 201.00 | 201.00 | 201.00 | 201.00 | 1,142 |
| 2025-05-26 | 209.00 | 210.00 | 209.00 | 210.00 | 210.00 | 187,720 |
| 2025-05-23 | 196.00 | 196.00 | 196.00 | 196.00 | 196.00 | 0 |
| 2025-05-22 | 196.00 | 196.00 | 196.00 | 196.00 | 196.00 | 0 |
| 2025-05-21 | 196.00 | 196.00 | 196.00 | 196.00 | 196.00 | 0 |
| 2025-05-20 | 201.00 | 201.00 | 196.00 | 196.00 | 196.00 | 11,124 |
| 2025-05-19 | 202.00 | 202.00 | 202.00 | 202.00 | 202.00 | 0 |
| 2025-05-16 | 202.00 | 202.00 | 202.00 | 202.00 | 202.00 | 0 |
| 2025-05-15 | 202.00 | 202.00 | 202.00 | 202.00 | 202.00 | 0 |
| 2025-05-14 | 202.00 | 202.00 | 202.00 | 202.00 | 202.00 | 6,466 |
| 2025-05-13 | 202.00 | 202.00 | 202.00 | 202.00 | 202.00 | 534 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-09-29 | 11.0000 ZAC |
| 2021-03-30 | 10.0000 ZAC |
| 2020-10-14 | 8.0000 ZAC |
| 2020-04-01 | 8.0000 ZAC |
| 2019-09-25 | 11.1000 ZAC |
| 2019-04-16 | 9.1000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.