Trellidor Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-12 | 204.00 | 204.00 | 204.00 | 204.00 | 204.00 | 0 |
| 2025-05-09 | 204.00 | 204.00 | 204.00 | 204.00 | 204.00 | 0 |
| 2025-05-08 | 204.00 | 204.00 | 204.00 | 204.00 | 204.00 | 0 |
| 2025-05-07 | 204.00 | 204.00 | 204.00 | 204.00 | 204.00 | 0 |
| 2025-05-06 | 204.00 | 204.00 | 204.00 | 204.00 | 204.00 | 11,974 |
| 2025-05-05 | 209.00 | 209.00 | 209.00 | 209.00 | 209.00 | 0 |
| 2025-05-02 | 209.00 | 209.00 | 209.00 | 209.00 | 209.00 | 804 |
| 2025-04-30 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | 9,159 |
| 2025-04-29 | 193.00 | 193.00 | 193.00 | 193.00 | 193.00 | 1 |
| 2025-04-25 | 190.00 | 190.00 | 186.00 | 186.00 | 186.00 | 50,509 |
| 2025-04-24 | 188.00 | 188.00 | 188.00 | 188.00 | 188.00 | 0 |
| 2025-04-23 | 188.00 | 188.00 | 188.00 | 188.00 | 188.00 | 0 |
| 2025-04-22 | 191.00 | 191.00 | 188.00 | 188.00 | 188.00 | 22,183 |
| 2025-04-17 | 189.00 | 189.00 | 188.00 | 188.00 | 188.00 | 2,001 |
| 2025-04-16 | 194.00 | 194.00 | 192.00 | 192.00 | 192.00 | 105,548 |
| 2025-04-15 | 192.00 | 192.00 | 192.00 | 192.00 | 192.00 | 6,344 |
| 2025-04-14 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | 0 |
| 2025-04-11 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | 3,330 |
| 2025-04-10 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | 100,728 |
| 2025-04-09 | 184.00 | 190.00 | 184.00 | 190.00 | 190.00 | 22,500 |
| 2025-04-08 | 194.00 | 194.00 | 182.00 | 182.00 | 182.00 | 9,262 |
| 2025-04-07 | 190.00 | 196.00 | 190.00 | 190.00 | 190.00 | 25,118 |
| 2025-04-04 | 197.00 | 201.00 | 197.00 | 201.00 | 201.00 | 31,731 |
| 2025-04-03 | 190.00 | 201.00 | 190.00 | 201.00 | 201.00 | 43,275 |
| 2025-04-02 | 205.00 | 205.00 | 205.00 | 205.00 | 205.00 | 0 |
| 2025-04-01 | 202.00 | 205.00 | 200.00 | 205.00 | 205.00 | 92,699 |
| 2025-03-31 | 201.00 | 201.00 | 201.00 | 201.00 | 201.00 | 0 |
| 2025-03-28 | 201.00 | 201.00 | 201.00 | 201.00 | 201.00 | 0 |
| 2025-03-27 | 201.00 | 201.00 | 201.00 | 201.00 | 201.00 | 0 |
| 2025-03-26 | 201.00 | 201.00 | 201.00 | 201.00 | 201.00 | 0 |
| 2025-03-25 | 201.00 | 201.00 | 201.00 | 201.00 | 201.00 | 7,729 |
| 2025-03-24 | 210.00 | 210.00 | 205.00 | 210.00 | 210.00 | 53,000 |
| 2025-03-20 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | 16,695 |
| 2025-03-19 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | 4,256 |
| 2025-03-18 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | 0 |
| 2025-03-17 | 212.00 | 215.00 | 210.00 | 210.00 | 210.00 | 14,102 |
| 2025-03-14 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | 0 |
| 2025-03-13 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | 0 |
| 2025-03-12 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | 0 |
| 2025-03-11 | 210.00 | 220.00 | 210.00 | 220.00 | 220.00 | 28,531 |
| 2025-03-10 | 215.00 | 220.00 | 210.00 | 220.00 | 220.00 | 39,500 |
| 2025-03-07 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | 0 |
| 2025-03-06 | 215.00 | 215.00 | 210.00 | 210.00 | 210.00 | 68,878 |
| 2025-03-05 | 205.00 | 230.00 | 205.00 | 210.00 | 210.00 | 377,237 |
| 2025-03-04 | 201.00 | 201.00 | 201.00 | 201.00 | 201.00 | 27,000 |
| 2025-03-03 | 214.00 | 214.00 | 205.00 | 205.00 | 205.00 | 213,580 |
| 2025-02-28 | 217.00 | 218.00 | 217.00 | 218.00 | 218.00 | 1,189 |
| 2025-02-27 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | 0 |
| 2025-02-26 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | 0 |
| 2025-02-25 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | 642 |
| 2025-02-24 | 230.00 | 230.00 | 214.00 | 214.00 | 214.00 | 3,300 |
| 2025-02-21 | 214.00 | 214.00 | 214.00 | 214.00 | 214.00 | 1,168 |
| 2025-02-20 | 214.00 | 214.00 | 214.00 | 214.00 | 214.00 | 5,000 |
| 2025-02-19 | 213.00 | 213.00 | 213.00 | 213.00 | 213.00 | 0 |
| 2025-02-18 | 230.00 | 230.00 | 213.00 | 213.00 | 213.00 | 4,935 |
| 2025-02-17 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | 10,000 |
| 2025-02-14 | 230.00 | 230.00 | 207.00 | 207.00 | 207.00 | 48,419 |
| 2025-02-13 | 236.00 | 248.00 | 221.00 | 230.00 | 230.00 | 91,113 |
| 2025-02-12 | 175.00 | 249.00 | 175.00 | 249.00 | 249.00 | 231,514 |
| 2025-02-11 | 175.00 | 175.00 | 175.00 | 175.00 | 175.00 | 3,098 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-09-29 | 11.0000 ZAC |
| 2021-03-30 | 10.0000 ZAC |
| 2020-10-14 | 8.0000 ZAC |
| 2020-04-01 | 8.0000 ZAC |
| 2019-09-25 | 11.1000 ZAC |
| 2019-04-16 | 9.1000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.