Trellidor Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-10 | 175.00 | 175.00 | 175.00 | 175.00 | 175.00 | 4,250 |
| 2025-02-07 | 175.00 | 175.00 | 175.00 | 175.00 | 175.00 | 0 |
| 2025-02-06 | 175.00 | 175.00 | 175.00 | 175.00 | 175.00 | 0 |
| 2025-02-05 | 175.00 | 175.00 | 175.00 | 175.00 | 175.00 | 4,976 |
| 2025-02-04 | 165.00 | 168.00 | 165.00 | 168.00 | 168.00 | 105,758 |
| 2025-02-03 | 165.00 | 167.00 | 165.00 | 165.00 | 165.00 | 309,570 |
| 2025-01-31 | 178.00 | 178.00 | 173.00 | 176.00 | 176.00 | 91,017 |
| 2025-01-30 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | 19,300 |
| 2025-01-29 | 157.00 | 195.00 | 157.00 | 170.00 | 170.00 | 104,125 |
| 2025-01-28 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | 0 |
| 2025-01-27 | 155.00 | 179.00 | 155.00 | 170.00 | 170.00 | 30,400 |
| 2025-01-24 | 179.00 | 179.00 | 179.00 | 179.00 | 179.00 | 200 |
| 2025-01-23 | 150.00 | 155.00 | 150.00 | 155.00 | 155.00 | 208,420 |
| 2025-01-22 | 155.00 | 155.00 | 155.00 | 155.00 | 155.00 | 11,273 |
| 2025-01-21 | 161.00 | 161.00 | 146.00 | 155.00 | 155.00 | 49,506 |
| 2025-01-20 | 162.00 | 162.00 | 162.00 | 162.00 | 162.00 | 1,800 |
| 2025-01-17 | 153.00 | 153.00 | 153.00 | 153.00 | 153.00 | 0 |
| 2025-01-16 | 154.00 | 154.00 | 153.00 | 153.00 | 153.00 | 13,477 |
| 2025-01-15 | 152.00 | 152.00 | 152.00 | 152.00 | 152.00 | 250 |
| 2025-01-14 | 156.00 | 156.00 | 156.00 | 156.00 | 156.00 | 48,000 |
| 2025-01-13 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | 0 |
| 2025-01-10 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | 8,000 |
| 2025-01-09 | 157.00 | 157.00 | 157.00 | 157.00 | 157.00 | 0 |
| 2025-01-08 | 157.00 | 157.00 | 157.00 | 157.00 | 157.00 | 0 |
| 2025-01-07 | 160.00 | 160.00 | 157.00 | 157.00 | 157.00 | 1,610 |
| 2025-01-06 | 162.00 | 162.00 | 162.00 | 162.00 | 162.00 | 12,000 |
| 2025-01-03 | 162.00 | 162.00 | 162.00 | 162.00 | 162.00 | 0 |
| 2025-01-02 | 175.00 | 175.00 | 161.00 | 162.00 | 162.00 | 59,114 |
| 2024-12-31 | 174.00 | 174.00 | 174.00 | 174.00 | 174.00 | 21,081 |
| 2024-12-30 | 174.00 | 174.00 | 174.00 | 174.00 | 174.00 | 713 |
| 2024-12-27 | 174.00 | 174.00 | 174.00 | 174.00 | 174.00 | 0 |
| 2024-12-24 | 174.00 | 174.00 | 174.00 | 174.00 | 174.00 | 0 |
| 2024-12-23 | 174.00 | 174.00 | 174.00 | 174.00 | 174.00 | 0 |
| 2024-12-20 | 174.00 | 174.00 | 174.00 | 174.00 | 174.00 | 81 |
| 2024-12-19 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | 0 |
| 2024-12-18 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | 0 |
| 2024-12-17 | 170.00 | 170.00 | 165.00 | 165.00 | 165.00 | 99,346 |
| 2024-12-13 | 166.00 | 166.00 | 166.00 | 166.00 | 166.00 | 0 |
| 2024-12-12 | 166.00 | 166.00 | 166.00 | 166.00 | 166.00 | 40,000 |
| 2024-12-11 | 166.00 | 166.00 | 166.00 | 166.00 | 166.00 | 0 |
| 2024-12-10 | 166.00 | 166.00 | 166.00 | 166.00 | 166.00 | 100,000 |
| 2024-12-09 | 168.00 | 168.00 | 167.00 | 167.00 | 167.00 | 49,235 |
| 2024-12-06 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | 0 |
| 2024-12-05 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | 0 |
| 2024-12-04 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | 0 |
| 2024-12-03 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | 6,138 |
| 2024-12-02 | 161.00 | 161.00 | 161.00 | 161.00 | 161.00 | 6,850 |
| 2024-11-29 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | 2,201 |
| 2024-11-28 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | 5,000 |
| 2024-11-27 | 174.00 | 174.00 | 165.00 | 165.00 | 165.00 | 14,874 |
| 2024-11-26 | 184.00 | 184.00 | 184.00 | 184.00 | 184.00 | 0 |
| 2024-11-25 | 184.00 | 184.00 | 184.00 | 184.00 | 184.00 | 0 |
| 2024-11-22 | 163.00 | 184.00 | 163.00 | 184.00 | 184.00 | 11,050 |
| 2024-11-21 | 174.00 | 174.00 | 174.00 | 174.00 | 174.00 | 0 |
| 2024-11-20 | 174.00 | 174.00 | 174.00 | 174.00 | 174.00 | 0 |
| 2024-11-19 | 174.00 | 174.00 | 174.00 | 174.00 | 174.00 | 1,675 |
| 2024-11-18 | 183.00 | 183.00 | 183.00 | 183.00 | 183.00 | 0 |
| 2024-11-15 | 183.00 | 183.00 | 183.00 | 183.00 | 183.00 | 0 |
| 2024-11-14 | 162.00 | 183.00 | 162.00 | 183.00 | 183.00 | 23,105 |
| 2024-11-13 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-09-29 | 11.0000 ZAC |
| 2021-03-30 | 10.0000 ZAC |
| 2020-10-14 | 8.0000 ZAC |
| 2020-04-01 | 8.0000 ZAC |
| 2019-09-25 | 11.1000 ZAC |
| 2019-04-16 | 9.1000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.