Trellidor Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-12 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | 9,636 |
| 2024-11-11 | 190.00 | 195.00 | 190.00 | 190.00 | 190.00 | 92,000 |
| 2024-11-08 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | 0 |
| 2024-11-07 | 187.00 | 190.00 | 187.00 | 190.00 | 190.00 | 100,364 |
| 2024-11-06 | 184.00 | 184.00 | 184.00 | 184.00 | 184.00 | 7,000 |
| 2024-11-05 | 187.00 | 187.00 | 187.00 | 187.00 | 187.00 | 1,417 |
| 2024-11-04 | 187.00 | 187.00 | 187.00 | 187.00 | 187.00 | 0 |
| 2024-11-01 | 187.00 | 187.00 | 187.00 | 187.00 | 187.00 | 2,000 |
| 2024-10-31 | 187.00 | 187.00 | 187.00 | 187.00 | 187.00 | 4,682 |
| 2024-10-30 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | 0 |
| 2024-10-29 | 188.00 | 188.00 | 182.00 | 185.00 | 185.00 | 10,116 |
| 2024-10-28 | 183.00 | 183.00 | 183.00 | 183.00 | 183.00 | 0 |
| 2024-10-25 | 183.00 | 183.00 | 183.00 | 183.00 | 183.00 | 0 |
| 2024-10-24 | 183.00 | 183.00 | 183.00 | 183.00 | 183.00 | 0 |
| 2024-10-23 | 183.00 | 183.00 | 183.00 | 183.00 | 183.00 | 8,401 |
| 2024-10-22 | 177.00 | 177.00 | 177.00 | 177.00 | 177.00 | 1,045 |
| 2024-10-21 | 172.00 | 175.00 | 172.00 | 175.00 | 175.00 | 23,612 |
| 2024-10-18 | 177.00 | 177.00 | 177.00 | 177.00 | 177.00 | 8,000 |
| 2024-10-17 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | 8,000 |
| 2024-10-16 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | 0 |
| 2024-10-15 | 166.00 | 185.00 | 161.00 | 185.00 | 185.00 | 23,400 |
| 2024-10-14 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | 0 |
| 2024-10-11 | 189.00 | 189.00 | 185.00 | 185.00 | 185.00 | 27,089 |
| 2024-10-10 | 189.00 | 189.00 | 189.00 | 189.00 | 189.00 | 3,000 |
| 2024-10-09 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | 13,354 |
| 2024-10-08 | 190.00 | 195.00 | 190.00 | 195.00 | 195.00 | 3,655 |
| 2024-10-07 | 195.00 | 195.00 | 190.00 | 190.00 | 190.00 | 7,000 |
| 2024-10-04 | 209.00 | 209.00 | 209.00 | 209.00 | 209.00 | 0 |
| 2024-10-03 | 206.00 | 209.00 | 206.00 | 209.00 | 209.00 | 15,653 |
| 2024-10-02 | 209.00 | 209.00 | 209.00 | 209.00 | 209.00 | 3,000 |
| 2024-10-01 | 206.00 | 206.00 | 206.00 | 206.00 | 206.00 | 3,088 |
| 2024-09-30 | 208.00 | 209.00 | 205.00 | 209.00 | 209.00 | 73,300 |
| 2024-09-27 | 215.00 | 215.00 | 200.00 | 210.00 | 210.00 | 32,250 |
| 2024-09-26 | 214.00 | 215.00 | 200.00 | 215.00 | 215.00 | 42,850 |
| 2024-09-25 | 215.00 | 242.00 | 207.00 | 212.00 | 212.00 | 36,876 |
| 2024-09-23 | 194.00 | 215.00 | 194.00 | 206.00 | 206.00 | 242,809 |
| 2024-09-20 | 199.00 | 199.00 | 199.00 | 199.00 | 199.00 | 0 |
| 2024-09-19 | 199.00 | 199.00 | 199.00 | 199.00 | 199.00 | 0 |
| 2024-09-18 | 199.00 | 199.00 | 199.00 | 199.00 | 199.00 | 0 |
| 2024-09-17 | 199.00 | 199.00 | 199.00 | 199.00 | 199.00 | 0 |
| 2024-09-16 | 199.00 | 199.00 | 199.00 | 199.00 | 199.00 | 2,000 |
| 2024-09-13 | 198.00 | 198.00 | 198.00 | 198.00 | 198.00 | 2,000 |
| 2024-09-12 | 172.00 | 172.00 | 172.00 | 172.00 | 172.00 | 9,440 |
| 2024-09-11 | 172.00 | 172.00 | 172.00 | 172.00 | 172.00 | 0 |
| 2024-09-10 | 172.00 | 172.00 | 172.00 | 172.00 | 172.00 | 34 |
| 2024-09-09 | 178.00 | 178.00 | 178.00 | 178.00 | 178.00 | 50,000 |
| 2024-09-06 | 177.00 | 177.00 | 177.00 | 177.00 | 177.00 | 0 |
| 2024-09-05 | 185.00 | 185.00 | 177.00 | 177.00 | 177.00 | 36,000 |
| 2024-09-04 | 177.00 | 177.00 | 177.00 | 177.00 | 177.00 | 500 |
| 2024-09-03 | 175.00 | 180.00 | 175.00 | 176.00 | 176.00 | 18,407 |
| 2024-09-02 | 175.00 | 195.00 | 175.00 | 176.00 | 176.00 | 53,219 |
| 2024-08-30 | 175.00 | 175.00 | 175.00 | 175.00 | 175.00 | 1,419 |
| 2024-08-29 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | 1,000 |
| 2024-08-28 | 160.00 | 160.00 | 155.00 | 155.00 | 155.00 | 147,399 |
| 2024-08-27 | 160.00 | 175.00 | 160.00 | 175.00 | 175.00 | 2,239 |
| 2024-08-26 | 164.00 | 164.00 | 164.00 | 164.00 | 164.00 | 0 |
| 2024-08-23 | 164.00 | 164.00 | 164.00 | 164.00 | 164.00 | 0 |
| 2024-08-22 | 164.00 | 164.00 | 164.00 | 164.00 | 164.00 | 1,430 |
| 2024-08-21 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | 6,000 |
| 2024-08-20 | 164.00 | 164.00 | 164.00 | 164.00 | 164.00 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-09-29 | 11.0000 ZAC |
| 2021-03-30 | 10.0000 ZAC |
| 2020-10-14 | 8.0000 ZAC |
| 2020-04-01 | 8.0000 ZAC |
| 2019-09-25 | 11.1000 ZAC |
| 2019-04-16 | 9.1000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.