Valterra Platinum Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-21 | 70,700.00 | 71,368.00 | 68,181.00 | 70,000.00 | 59,330.55 | 500,144 |
| 2024-08-20 | 68,831.00 | 71,763.00 | 68,340.00 | 71,048.00 | 59,392.42 | 347,159 |
| 2024-08-19 | 65,906.00 | 70,020.00 | 65,906.00 | 69,040.00 | 57,713.84 | 454,771 |
| 2024-08-16 | 64,998.00 | 67,051.00 | 63,668.00 | 65,906.00 | 55,093.98 | 464,414 |
| 2024-08-15 | 63,336.00 | 65,083.00 | 61,771.00 | 64,159.00 | 53,633.58 | 267,652 |
| 2024-08-14 | 61,200.00 | 63,800.00 | 60,855.00 | 63,034.00 | 52,693.14 | 262,034 |
| 2024-08-13 | 61,001.00 | 62,200.00 | 60,587.00 | 61,802.00 | 51,663.25 | 312,101 |
| 2024-08-12 | 62,984.00 | 62,984.00 | 60,602.00 | 62,280.00 | 52,062.83 | 347,392 |
| 2024-08-08 | 61,900.00 | 61,945.00 | 59,700.00 | 61,694.00 | 51,572.97 | 294,551 |
| 2024-08-07 | 63,431.00 | 63,441.00 | 61,500.00 | 61,779.00 | 51,644.02 | 241,617 |
| 2024-08-06 | 63,968.00 | 64,631.00 | 60,476.00 | 61,982.00 | 51,813.72 | 418,532 |
| 2024-08-05 | 64,700.00 | 65,017.00 | 60,894.00 | 63,968.00 | 53,473.91 | 394,787 |
| 2024-08-02 | 66,100.00 | 67,539.00 | 65,441.00 | 65,517.00 | 54,768.80 | 370,899 |
| 2024-08-01 | 71,399.00 | 71,399.00 | 65,470.00 | 65,470.00 | 54,729.51 | 343,738 |
| 2024-07-31 | 69,511.00 | 72,167.00 | 69,300.00 | 70,650.00 | 59,059.72 | 467,598 |
| 2024-07-30 | 69,996.00 | 69,996.00 | 68,305.00 | 69,057.00 | 57,728.05 | 282,579 |
| 2024-07-29 | 70,410.00 | 71,723.00 | 68,798.00 | 69,859.00 | 58,398.48 | 276,043 |
| 2024-07-26 | 68,369.00 | 70,297.00 | 68,087.00 | 70,131.00 | 58,625.86 | 463,123 |
| 2024-07-25 | 67,005.00 | 69,800.00 | 65,070.00 | 69,209.00 | 57,855.11 | 390,799 |
| 2024-07-24 | 65,000.00 | 69,718.00 | 64,681.00 | 68,097.00 | 56,925.54 | 456,204 |
| 2024-07-23 | 63,700.00 | 65,099.00 | 62,136.00 | 63,830.00 | 53,358.55 | 279,432 |
| 2024-07-22 | 62,700.00 | 64,249.00 | 61,621.00 | 62,984.00 | 52,651.34 | 262,082 |
| 2024-07-19 | 60,619.00 | 62,650.00 | 59,251.00 | 61,096.00 | 51,073.07 | 236,404 |
| 2024-07-18 | 61,784.00 | 64,242.00 | 60,924.00 | 60,924.00 | 50,929.29 | 373,969 |
| 2024-07-17 | 63,700.00 | 64,432.00 | 60,043.00 | 60,043.00 | 50,192.82 | 267,523 |
| 2024-07-16 | 62,001.00 | 65,315.00 | 62,001.00 | 63,438.00 | 53,030.86 | 268,280 |
| 2024-07-15 | 62,500.00 | 63,329.00 | 61,871.00 | 63,329.00 | 52,939.74 | 234,048 |
| 2024-07-12 | 63,723.00 | 63,723.00 | 61,691.00 | 62,604.00 | 52,333.68 | 235,274 |
| 2024-07-11 | 64,848.00 | 65,236.00 | 63,054.00 | 63,982.00 | 53,485.62 | 272,225 |
| 2024-07-10 | 64,527.00 | 64,527.00 | 63,313.00 | 64,299.00 | 53,750.61 | 177,802 |
| 2024-07-09 | 65,525.00 | 66,638.00 | 63,202.00 | 64,450.00 | 53,876.84 | 293,769 |
| 2024-07-08 | 65,000.00 | 66,066.00 | 62,944.00 | 66,066.00 | 55,227.73 | 184,508 |
| 2024-07-05 | 64,089.00 | 65,508.00 | 63,318.00 | 65,488.00 | 54,744.55 | 179,029 |
| 2024-07-04 | 62,320.00 | 63,985.00 | 61,880.00 | 63,697.00 | 53,247.37 | 135,492 |
| 2024-07-03 | 57,900.00 | 62,794.00 | 57,313.00 | 61,856.00 | 51,708.39 | 292,358 |
| 2024-07-02 | 57,000.00 | 57,677.00 | 55,808.00 | 57,000.00 | 47,649.03 | 327,057 |
| 2024-07-01 | 60,948.00 | 61,935.00 | 56,536.00 | 56,850.00 | 47,523.64 | 298,640 |
| 2024-06-28 | 58,798.00 | 60,434.00 | 58,194.00 | 60,172.00 | 50,300.65 | 391,548 |
| 2024-06-27 | 62,016.00 | 62,016.00 | 58,291.00 | 58,291.00 | 48,728.24 | 364,939 |
| 2024-06-26 | 63,600.00 | 63,697.00 | 61,193.00 | 61,411.00 | 51,336.39 | 419,039 |
| 2024-06-25 | 65,048.00 | 65,225.00 | 62,289.00 | 62,289.00 | 52,070.36 | 357,861 |
| 2024-06-24 | 61,700.00 | 65,257.00 | 61,002.00 | 64,612.00 | 54,012.26 | 485,637 |
| 2024-06-21 | 61,450.00 | 63,800.00 | 60,877.00 | 61,635.00 | 51,523.65 | 757,590 |
| 2024-06-20 | 60,600.00 | 62,614.00 | 59,597.00 | 62,068.00 | 51,885.61 | 733,570 |
| 2024-06-19 | 60,298.00 | 62,770.00 | 59,449.00 | 60,023.00 | 50,176.10 | 564,403 |
| 2024-06-18 | 57,575.00 | 60,521.00 | 57,575.00 | 58,802.00 | 49,155.41 | 517,314 |
| 2024-06-14 | 57,500.00 | 58,774.00 | 56,267.00 | 57,557.00 | 48,114.65 | 439,668 |
| 2024-06-13 | 57,790.00 | 59,248.00 | 56,701.00 | 58,725.00 | 49,091.04 | 538,856 |
| 2024-06-12 | 56,605.00 | 59,100.00 | 56,001.00 | 58,053.00 | 48,529.28 | 264,384 |
| 2024-06-11 | 57,050.00 | 57,643.00 | 55,871.00 | 56,252.00 | 47,023.74 | 201,992 |
| 2024-06-10 | 56,600.00 | 58,281.00 | 56,310.00 | 57,374.00 | 47,961.67 | 231,892 |
| 2024-06-07 | 59,750.00 | 59,750.00 | 56,803.00 | 57,733.00 | 48,261.78 | 300,390 |
| 2024-06-06 | 61,698.00 | 61,698.00 | 59,432.00 | 59,586.00 | 49,810.79 | 292,288 |
| 2024-06-05 | 58,057.00 | 60,880.00 | 57,202.00 | 60,276.00 | 50,387.59 | 403,332 |
| 2024-06-04 | 60,000.00 | 60,487.00 | 57,808.00 | 58,055.00 | 48,530.95 | 789,050 |
| 2024-06-03 | 61,350.00 | 63,867.00 | 59,306.00 | 60,464.00 | 50,544.75 | 640,142 |
| 2024-05-31 | 63,253.00 | 64,213.00 | 61,000.00 | 61,055.00 | 51,038.80 | 1,126,407 |
| 2024-05-30 | 67,000.00 | 68,600.00 | 62,027.00 | 63,253.00 | 52,876.21 | 1,145,061 |
| 2024-05-28 | 71,455.00 | 72,158.00 | 66,600.00 | 66,600.00 | 55,674.13 | 652,017 |
| 2024-05-27 | 72,000.00 | 73,210.00 | 71,100.00 | 71,814.00 | 60,032.76 | 167,553 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-19 | 5,700.0000 ZAC |
| 2026-03-25 | 4,300.0000 ZAC |
| 2025-08-20 | 200.0000 ZAC |
| 2025-04-23 | 6,200.0000 ZAC |
| 2024-08-21 | 975.0000 ZAC |
| 2024-03-26 | 930.0000 ZAC |
| 2023-08-23 | 1,200.0000 ZAC |
| 2023-03-29 | 3,400.0000 ZAC |
| 2022-08-10 | 8,100.0000 ZAC |
| 2022-03-09 | 12,500.0000 ZAC |
| 2021-08-11 | 17,500.0000 ZAC |
| 2021-03-10 | 3,534.9998 ZAC |
| 2020-08-26 | 1,022.9999 ZAC |
| 2020-03-04 | 4,160.0000 ZAC |
| 2019-08-06 | 1,100.0000 ZAC |
| 2019-03-06 | 751.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.