Valterra Platinum Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 127,050.00 | 127,216.00 | 122,597.00 | 125,318.00 | 125,318.00 | 456,185 |
| 2026-10-15 | 120,001.00 | 125,671.00 | 120,001.00 | 125,671.00 | 125,671.00 | 492,702 |
| 2026-10-14 | 126,011.00 | 127,650.00 | 119,547.00 | 121,383.00 | 121,383.00 | 903,074 |
| 2026-10-13 | 126,000.00 | 128,711.00 | 124,348.00 | 127,442.00 | 127,442.00 | 994,156 |
| 2026-10-12 | 121,320.00 | 123,263.00 | 120,335.00 | 122,265.00 | 122,265.00 | 920,099 |
| 2026-10-09 | 127,050.00 | 127,403.00 | 120,202.00 | 121,250.00 | 121,250.00 | 848,098 |
| 2026-10-08 | 123,168.00 | 124,939.00 | 121,011.00 | 124,280.00 | 124,280.00 | 657,490 |
| 2026-10-07 | 126,600.00 | 127,100.00 | 120,586.00 | 123,168.00 | 123,168.00 | 966,570 |
| 2026-10-06 | 129,080.00 | 130,597.00 | 125,970.00 | 127,105.00 | 127,105.00 | 678,480 |
| 2026-10-05 | 130,375.00 | 132,264.00 | 126,561.00 | 127,620.00 | 127,620.00 | 547,385 |
| 2026-10-02 | 129,650.00 | 133,667.00 | 129,064.00 | 130,694.00 | 130,694.00 | 668,771 |
| 2026-10-01 | 128,420.00 | 132,000.00 | 126,467.00 | 129,440.00 | 129,440.00 | 706,082 |
| 2026-09-30 | 128,512.00 | 132,780.00 | 127,184.00 | 128,900.00 | 128,900.00 | 956,693 |
| 2026-09-29 | 126,507.00 | 129,370.00 | 125,739.00 | 128,141.00 | 128,141.00 | 694,988 |
| 2026-09-28 | 128,989.00 | 128,994.00 | 124,811.00 | 125,047.00 | 125,047.00 | 907,031 |
| 2026-09-25 | 128,829.00 | 132,956.00 | 128,681.00 | 131,717.00 | 131,717.00 | 941,603 |
| 2026-09-23 | 135,500.00 | 136,163.50 | 129,048.00 | 130,502.00 | 130,502.00 | 721,427 |
| 2026-09-22 | 138,489.00 | 139,246.00 | 135,365.00 | 135,470.00 | 135,470.00 | 726,423 |
| 2026-09-21 | 142,400.00 | 144,571.00 | 137,297.00 | 137,297.00 | 137,297.00 | 495,692 |
| 2026-09-18 | 148,761.00 | 149,122.00 | 140,688.00 | 141,008.00 | 141,008.00 | 1,739,448 |
Page 1 of 1 · 20 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-19 | 5,700.0000 ZAC |
| 2026-03-25 | 4,300.0000 ZAC |
| 2025-08-20 | 200.0000 ZAC |
| 2025-04-23 | 6,200.0000 ZAC |
| 2024-08-21 | 975.0000 ZAC |
| 2024-03-26 | 930.0000 ZAC |
| 2023-08-23 | 1,200.0000 ZAC |
| 2023-03-29 | 3,400.0000 ZAC |
| 2022-08-10 | 8,100.0000 ZAC |
| 2022-03-09 | 12,500.0000 ZAC |
| 2021-08-11 | 17,500.0000 ZAC |
| 2021-03-10 | 3,534.9998 ZAC |
| 2020-08-26 | 1,022.9999 ZAC |
| 2020-03-04 | 4,160.0000 ZAC |
| 2019-08-06 | 1,100.0000 ZAC |
| 2019-03-06 | 751.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.