Valterra Platinum Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 127,050.00 | 127,216.00 | 122,597.00 | 125,318.00 | 125,318.00 | 456,185 |
| 2026-10-15 | 120,001.00 | 125,671.00 | 120,001.00 | 125,671.00 | 125,671.00 | 492,702 |
| 2026-10-14 | 126,011.00 | 127,650.00 | 119,547.00 | 121,383.00 | 121,383.00 | 903,074 |
| 2026-10-13 | 126,000.00 | 128,711.00 | 124,348.00 | 127,442.00 | 127,442.00 | 994,156 |
| 2026-10-12 | 121,320.00 | 123,263.00 | 120,335.00 | 122,265.00 | 122,265.00 | 920,099 |
| 2026-10-09 | 127,050.00 | 127,403.00 | 120,202.00 | 121,250.00 | 121,250.00 | 848,098 |
| 2026-10-08 | 123,168.00 | 124,939.00 | 121,011.00 | 124,280.00 | 124,280.00 | 657,490 |
| 2026-10-07 | 126,600.00 | 127,100.00 | 120,586.00 | 123,168.00 | 123,168.00 | 966,570 |
| 2026-10-06 | 129,080.00 | 130,597.00 | 125,970.00 | 127,105.00 | 127,105.00 | 678,480 |
| 2026-10-05 | 130,375.00 | 132,264.00 | 126,561.00 | 127,620.00 | 127,620.00 | 547,385 |
| 2026-10-02 | 129,650.00 | 133,667.00 | 129,064.00 | 130,694.00 | 130,694.00 | 668,771 |
| 2026-10-01 | 128,420.00 | 132,000.00 | 126,467.00 | 129,440.00 | 129,440.00 | 706,082 |
| 2026-09-30 | 128,512.00 | 132,780.00 | 127,184.00 | 128,900.00 | 128,900.00 | 956,693 |
| 2026-09-29 | 126,507.00 | 129,370.00 | 125,739.00 | 128,141.00 | 128,141.00 | 694,988 |
| 2026-09-28 | 128,989.00 | 128,994.00 | 124,811.00 | 125,047.00 | 125,047.00 | 907,031 |
| 2026-09-25 | 128,829.00 | 132,956.00 | 128,681.00 | 131,717.00 | 131,717.00 | 941,603 |
| 2026-09-23 | 135,500.00 | 136,163.50 | 129,048.00 | 130,502.00 | 130,502.00 | 721,427 |
| 2026-09-22 | 138,489.00 | 139,246.00 | 135,365.00 | 135,470.00 | 135,470.00 | 726,423 |
| 2026-09-21 | 142,400.00 | 144,571.00 | 137,297.00 | 137,297.00 | 137,297.00 | 495,692 |
| 2026-09-18 | 148,761.00 | 149,122.00 | 140,688.00 | 141,008.00 | 141,008.00 | 1,739,448 |
| 2026-09-17 | 142,375.00 | 146,766.00 | 139,685.00 | 146,511.00 | 146,511.00 | 1,988,385 |
| 2026-09-16 | 144,999.00 | 146,000.00 | 139,758.00 | 142,340.00 | 142,340.00 | 794,103 |
| 2026-09-15 | 139,000.00 | 141,781.00 | 137,657.00 | 141,781.00 | 141,781.00 | 863,351 |
| 2026-09-14 | 140,500.00 | 141,749.00 | 137,211.00 | 138,925.00 | 138,925.00 | 655,296 |
| 2026-09-11 | 147,123.00 | 147,982.00 | 142,545.00 | 143,393.00 | 143,393.00 | 818,026 |
| 2026-09-10 | 146,500.00 | 147,922.00 | 142,133.00 | 145,582.00 | 145,582.00 | 1,590,749 |
| 2026-09-09 | 144,361.00 | 148,675.00 | 140,462.00 | 145,846.00 | 145,846.00 | 1,001,932 |
| 2026-09-08 | 140,911.00 | 143,989.00 | 137,075.00 | 143,269.00 | 143,269.00 | 690,501 |
| 2026-09-07 | 138,438.00 | 141,123.00 | 136,286.00 | 140,367.00 | 140,367.00 | 562,888 |
| 2026-09-04 | 139,727.00 | 141,102.00 | 135,391.00 | 137,983.00 | 137,983.00 | 812,405 |
| 2026-09-03 | 138,808.00 | 138,808.00 | 132,610.00 | 138,583.00 | 138,583.00 | 1,055,533 |
| 2026-09-02 | 138,561.00 | 140,329.00 | 134,974.00 | 136,749.00 | 136,749.00 | 981,748 |
| 2026-09-01 | 139,283.00 | 141,719.00 | 134,269.00 | 140,736.00 | 140,736.00 | 1,369,128 |
| 2026-08-31 | 143,400.00 | 143,588.00 | 137,685.00 | 137,685.00 | 137,685.00 | 1,207,894 |
| 2026-08-28 | 142,280.00 | 147,728.00 | 140,195.00 | 147,728.00 | 147,728.00 | 979,765 |
| 2026-08-27 | 139,652.00 | 139,652.00 | 139,652.00 | 139,652.00 | 139,652.00 | 583,164 |
| 2026-08-26 | 137,928.00 | 142,218.00 | 136,841.00 | 139,652.00 | 139,652.00 | 1,005,906 |
| 2026-08-25 | 144,121.00 | 144,308.00 | 135,045.00 | 136,915.00 | 136,915.00 | 1,434,046 |
| 2026-08-24 | 149,500.00 | 149,500.00 | 144,700.00 | 144,700.00 | 144,700.00 | 808,456 |
| 2026-08-21 | 146,000.00 | 151,015.00 | 145,483.00 | 149,400.00 | 149,400.00 | 1,379,355 |
| 2026-08-20 | 146,600.00 | 146,600.00 | 139,909.50 | 141,088.00 | 141,088.00 | 1,005,020 |
| 2026-08-19 | 136,050.00 | 147,318.00 | 134,368.00 | 145,359.00 | 145,359.00 | 1,041,598 |
| 2026-08-18 | 145,000.00 | 145,609.00 | 140,351.00 | 141,268.00 | 141,211.00 | 1,163,198 |
| 2026-08-17 | 142,166.00 | 146,234.00 | 141,981.00 | 145,800.00 | 145,741.17 | 531,485 |
| 2026-08-14 | 139,947.00 | 142,841.00 | 139,008.00 | 142,148.00 | 136,412.49 | 897,762 |
| 2026-08-13 | 145,284.00 | 147,000.00 | 140,123.00 | 141,037.00 | 135,346.32 | 1,065,956 |
| 2026-08-12 | 145,000.00 | 150,675.00 | 143,118.69 | 148,113.00 | 142,136.81 | 1,192,648 |
| 2026-08-11 | 144,000.00 | 145,892.00 | 142,563.00 | 144,955.00 | 139,106.23 | 1,308,775 |
| 2026-08-07 | 138,611.00 | 146,183.00 | 137,923.00 | 144,000.00 | 138,189.77 | 780,305 |
| 2026-08-06 | 137,872.00 | 139,000.00 | 135,565.00 | 139,000.00 | 133,391.51 | 1,434,113 |
| 2026-08-05 | 138,000.00 | 139,763.00 | 135,109.00 | 137,578.00 | 132,026.89 | 1,139,369 |
| 2026-08-04 | 125,945.00 | 137,069.00 | 124,002.00 | 135,000.00 | 129,552.91 | 1,752,634 |
| 2026-08-03 | 125,000.00 | 126,165.00 | 120,486.00 | 122,718.00 | 117,766.47 | 644,115 |
| 2026-07-31 | 123,900.00 | 126,771.00 | 121,559.00 | 123,976.00 | 118,973.71 | 791,706 |
| 2026-07-30 | 116,000.00 | 124,216.00 | 114,177.00 | 123,133.00 | 118,164.73 | 937,587 |
| 2026-07-29 | 115,500.00 | 120,377.00 | 114,551.00 | 115,477.00 | 110,817.64 | 800,221 |
| 2026-07-28 | 112,269.00 | 113,726.00 | 109,972.00 | 110,400.00 | 105,945.49 | 454,114 |
| 2026-07-27 | 115,513.00 | 118,300.00 | 112,547.00 | 112,915.00 | 108,359.01 | 438,834 |
| 2026-07-24 | 110,100.00 | 114,671.00 | 108,250.00 | 112,038.00 | 107,517.40 | 567,079 |
| 2026-07-23 | 115,000.00 | 115,010.00 | 109,747.00 | 110,942.00 | 106,465.62 | 721,746 |
Page 1 of 3 · 125 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-19 | 5,700.0000 ZAC |
| 2026-03-25 | 4,300.0000 ZAC |
| 2025-08-20 | 200.0000 ZAC |
| 2025-04-23 | 6,200.0000 ZAC |
| 2024-08-21 | 975.0000 ZAC |
| 2024-03-26 | 930.0000 ZAC |
| 2023-08-23 | 1,200.0000 ZAC |
| 2023-03-29 | 3,400.0000 ZAC |
| 2022-08-10 | 8,100.0000 ZAC |
| 2022-03-09 | 12,500.0000 ZAC |
| 2021-08-11 | 17,500.0000 ZAC |
| 2021-03-10 | 3,534.9998 ZAC |
| 2020-08-26 | 1,022.9999 ZAC |
| 2020-03-04 | 4,160.0000 ZAC |
| 2019-08-06 | 1,100.0000 ZAC |
| 2019-03-06 | 751.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.