Valterra Platinum Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-24 | 71,500.00 | 73,643.00 | 71,493.00 | 71,773.00 | 59,998.48 | 133,828 |
| 2024-05-23 | 71,750.00 | 73,697.00 | 71,312.00 | 72,430.00 | 60,547.70 | 335,656 |
| 2024-05-22 | 74,617.00 | 74,922.00 | 71,608.00 | 72,332.00 | 60,465.78 | 337,090 |
| 2024-05-21 | 76,329.00 | 76,329.00 | 73,481.00 | 73,752.00 | 61,652.83 | 421,032 |
| 2024-05-20 | 79,500.00 | 80,984.00 | 77,290.00 | 77,290.00 | 64,610.41 | 256,139 |
| 2024-05-17 | 76,500.00 | 78,968.00 | 75,345.00 | 78,000.00 | 65,203.93 | 245,425 |
| 2024-05-16 | 76,200.00 | 79,929.00 | 76,200.00 | 76,649.00 | 64,074.57 | 359,416 |
| 2024-05-15 | 71,720.00 | 75,745.00 | 71,660.00 | 75,500.00 | 63,114.06 | 384,577 |
| 2024-05-14 | 76,700.00 | 77,006.00 | 70,312.00 | 71,720.00 | 59,954.18 | 1,137,292 |
| 2024-05-13 | 73,282.00 | 78,997.00 | 73,282.00 | 78,500.00 | 65,621.91 | 401,163 |
| 2024-05-10 | 69,908.00 | 74,498.00 | 69,908.00 | 73,769.00 | 61,667.04 | 377,963 |
| 2024-05-09 | 69,500.00 | 69,799.00 | 67,403.00 | 68,623.00 | 57,365.25 | 340,064 |
| 2024-05-08 | 69,007.00 | 70,182.00 | 68,141.00 | 69,500.00 | 58,098.38 | 272,391 |
| 2024-05-07 | 68,100.00 | 70,499.00 | 67,669.00 | 69,872.00 | 58,409.35 | 245,698 |
| 2024-05-06 | 68,199.00 | 69,331.00 | 67,532.00 | 68,425.00 | 57,199.73 | 227,504 |
| 2024-05-03 | 65,500.00 | 68,711.00 | 64,512.00 | 66,837.00 | 55,872.25 | 465,929 |
| 2024-05-02 | 66,600.00 | 68,718.00 | 64,127.00 | 64,127.00 | 53,606.83 | 715,912 |
| 2024-04-30 | 67,640.00 | 69,187.00 | 66,095.00 | 66,174.00 | 55,318.01 | 535,517 |
| 2024-04-29 | 63,994.00 | 67,055.00 | 63,994.00 | 66,916.00 | 55,938.29 | 409,618 |
| 2024-04-26 | 64,000.00 | 64,900.00 | 62,072.00 | 63,401.00 | 52,999.93 | 1,192,078 |
| 2024-04-25 | 67,636.00 | 67,636.00 | 59,306.00 | 61,800.00 | 51,661.58 | 2,189,702 |
| 2024-04-24 | 69,300.00 | 70,166.00 | 67,135.00 | 68,275.00 | 57,074.34 | 359,292 |
| 2024-04-23 | 71,935.00 | 73,698.00 | 67,674.00 | 68,800.00 | 57,513.21 | 580,283 |
| 2024-04-22 | 76,000.00 | 79,282.00 | 72,301.00 | 73,089.00 | 61,098.59 | 405,951 |
| 2024-04-19 | 78,000.00 | 79,500.00 | 75,563.00 | 78,035.00 | 65,233.19 | 282,499 |
| 2024-04-18 | 79,890.00 | 79,989.00 | 77,536.00 | 78,269.00 | 65,428.80 | 256,814 |
| 2024-04-17 | 78,495.00 | 81,773.00 | 78,451.00 | 79,968.00 | 66,849.08 | 295,118 |
| 2024-04-16 | 81,900.00 | 81,900.00 | 77,653.00 | 78,494.00 | 65,616.89 | 266,817 |
| 2024-04-15 | 85,000.00 | 85,000.00 | 82,133.00 | 83,855.00 | 70,098.41 | 356,675 |
| 2024-04-12 | 82,998.00 | 87,675.00 | 82,979.00 | 86,000.00 | 71,891.51 | 540,931 |
| 2024-04-11 | 79,500.00 | 82,696.00 | 79,251.50 | 81,888.00 | 68,454.10 | 264,543 |
| 2024-04-10 | 80,471.00 | 81,539.00 | 78,103.00 | 80,410.00 | 67,218.57 | 1,217,385 |
| 2024-04-09 | 79,800.00 | 83,631.00 | 78,704.00 | 79,430.00 | 66,399.34 | 874,582 |
| 2024-04-08 | 75,327.00 | 79,177.00 | 74,786.00 | 79,177.00 | 66,187.84 | 620,222 |
| 2024-04-05 | 76,000.00 | 78,326.00 | 74,584.00 | 75,327.00 | 62,969.44 | 283,725 |
| 2024-04-04 | 76,363.00 | 78,705.00 | 75,664.00 | 78,326.00 | 65,476.45 | 596,713 |
| 2024-04-03 | 78,233.00 | 78,233.00 | 73,883.00 | 75,987.00 | 63,521.17 | 410,745 |
| 2024-04-02 | 76,140.00 | 79,253.00 | 76,140.00 | 77,000.00 | 64,367.98 | 403,983 |
| 2024-03-28 | 77,850.00 | 77,850.00 | 74,466.00 | 76,849.00 | 64,241.76 | 200,904 |
| 2024-03-27 | 76,800.00 | 78,167.00 | 75,369.00 | 75,717.00 | 63,295.46 | 145,757 |
| 2024-03-26 | 78,085.00 | 80,774.00 | 75,834.00 | 78,615.00 | 65,718.04 | 186,772 |
| 2024-03-25 | 80,349.00 | 80,349.00 | 77,250.00 | 79,350.00 | 65,555.03 | 187,939 |
| 2024-03-22 | 73,911.00 | 80,647.00 | 73,809.00 | 79,328.00 | 65,536.85 | 498,988 |
| 2024-03-20 | 69,567.00 | 74,281.00 | 69,109.00 | 73,390.00 | 60,631.17 | 1,028,628 |
| 2024-03-19 | 70,376.00 | 71,143.00 | 67,860.00 | 68,278.00 | 56,407.89 | 527,386 |
| 2024-03-18 | 73,800.00 | 74,500.00 | 69,268.00 | 69,358.00 | 57,300.14 | 671,658 |
| 2024-03-15 | 74,600.00 | 77,079.00 | 72,843.00 | 73,916.00 | 61,065.73 | 1,503,117 |
| 2024-03-14 | 78,886.00 | 78,886.00 | 74,100.00 | 75,883.00 | 62,690.77 | 662,585 |
| 2024-03-13 | 73,738.00 | 79,917.00 | 73,400.00 | 79,710.00 | 65,852.44 | 363,074 |
| 2024-03-12 | 75,000.00 | 77,470.00 | 73,264.00 | 74,185.00 | 61,287.96 | 279,540 |
| 2024-03-11 | 76,900.00 | 77,063.00 | 73,543.00 | 74,880.00 | 61,862.14 | 169,111 |
| 2024-03-08 | 74,000.00 | 76,344.00 | 72,810.00 | 75,536.00 | 62,404.09 | 357,157 |
| 2024-03-07 | 70,432.00 | 74,321.00 | 70,048.00 | 73,147.00 | 60,430.42 | 283,768 |
| 2024-03-06 | 68,310.00 | 71,780.00 | 67,500.00 | 70,900.00 | 58,574.06 | 662,778 |
| 2024-03-05 | 70,390.00 | 71,453.00 | 67,462.00 | 68,830.00 | 56,863.93 | 306,622 |
| 2024-03-04 | 73,500.00 | 76,055.00 | 70,451.00 | 70,605.00 | 58,330.35 | 297,501 |
| 2024-03-01 | 72,699.00 | 74,895.00 | 72,453.00 | 73,140.00 | 60,424.64 | 170,152 |
| 2024-02-29 | 72,850.00 | 75,201.00 | 71,827.00 | 73,691.00 | 60,879.85 | 375,381 |
| 2024-02-28 | 73,729.00 | 73,729.00 | 72,456.00 | 72,849.00 | 60,184.23 | 149,539 |
| 2024-02-27 | 73,518.00 | 74,542.00 | 72,554.00 | 73,692.00 | 60,880.67 | 177,279 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-19 | 5,700.0000 ZAC |
| 2026-03-25 | 4,300.0000 ZAC |
| 2025-08-20 | 200.0000 ZAC |
| 2025-04-23 | 6,200.0000 ZAC |
| 2024-08-21 | 975.0000 ZAC |
| 2024-03-26 | 930.0000 ZAC |
| 2023-08-23 | 1,200.0000 ZAC |
| 2023-03-29 | 3,400.0000 ZAC |
| 2022-08-10 | 8,100.0000 ZAC |
| 2022-03-09 | 12,500.0000 ZAC |
| 2021-08-11 | 17,500.0000 ZAC |
| 2021-03-10 | 3,534.9998 ZAC |
| 2020-08-26 | 1,022.9999 ZAC |
| 2020-03-04 | 4,160.0000 ZAC |
| 2019-08-06 | 1,100.0000 ZAC |
| 2019-03-06 | 751.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.