Valterra Platinum Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-11-29 | 81,391.00 | 83,093.00 | 79,114.00 | 80,653.00 | 66,631.50 | 647,818 |
| 2023-11-28 | 78,299.00 | 81,995.00 | 77,698.00 | 81,000.00 | 66,918.18 | 949,071 |
| 2023-11-27 | 73,999.00 | 79,000.00 | 72,540.00 | 78,100.00 | 64,522.34 | 404,245 |
| 2023-11-24 | 74,022.00 | 74,321.00 | 71,812.00 | 73,456.00 | 60,685.70 | 264,208 |
| 2023-11-23 | 69,665.00 | 74,925.00 | 69,665.00 | 73,815.00 | 60,982.29 | 512,869 |
| 2023-11-22 | 66,130.00 | 70,137.00 | 66,126.00 | 70,028.00 | 57,853.66 | 424,710 |
| 2023-11-21 | 71,063.00 | 71,069.00 | 64,165.00 | 65,976.00 | 54,506.10 | 497,683 |
| 2023-11-20 | 71,140.00 | 71,140.00 | 69,500.00 | 70,290.00 | 58,070.11 | 92,980 |
| 2023-11-17 | 72,400.00 | 72,442.00 | 69,001.00 | 70,309.00 | 58,085.80 | 242,035 |
| 2023-11-16 | 70,300.00 | 72,730.00 | 67,800.00 | 72,730.00 | 60,085.91 | 243,569 |
| 2023-11-15 | 70,900.00 | 72,210.00 | 69,575.00 | 69,575.00 | 57,479.41 | 262,093 |
| 2023-11-14 | 65,309.00 | 70,277.00 | 64,720.00 | 69,883.00 | 57,733.86 | 304,907 |
| 2023-11-13 | 62,700.00 | 65,144.00 | 61,816.00 | 64,541.00 | 53,320.57 | 138,809 |
| 2023-11-10 | 65,699.00 | 65,700.00 | 61,328.00 | 62,294.00 | 51,464.21 | 286,529 |
| 2023-11-09 | 65,700.00 | 66,410.00 | 62,900.00 | 66,410.00 | 54,864.64 | 306,643 |
| 2023-11-08 | 66,200.00 | 67,000.00 | 63,239.00 | 65,317.00 | 53,961.66 | 245,590 |
| 2023-11-07 | 69,148.00 | 69,384.00 | 65,578.00 | 65,578.00 | 54,177.29 | 315,721 |
| 2023-11-06 | 65,977.00 | 69,802.00 | 65,977.00 | 69,550.00 | 57,458.76 | 289,103 |
| 2023-11-03 | 64,100.00 | 65,581.50 | 62,500.00 | 65,539.00 | 54,145.07 | 310,095 |
| 2023-11-02 | 62,500.00 | 63,837.00 | 61,801.00 | 63,837.00 | 52,738.96 | 180,405 |
| 2023-11-01 | 63,105.00 | 63,209.00 | 60,147.00 | 62,165.00 | 51,357.64 | 224,897 |
| 2023-10-31 | 63,510.00 | 64,800.00 | 62,400.00 | 62,400.00 | 51,551.78 | 292,282 |
| 2023-10-30 | 64,650.00 | 64,650.00 | 62,204.00 | 63,851.00 | 52,750.53 | 115,103 |
| 2023-10-27 | 62,510.00 | 64,705.00 | 62,510.00 | 63,094.00 | 52,125.13 | 107,413 |
| 2023-10-26 | 61,055.00 | 63,943.00 | 60,341.00 | 63,155.00 | 52,175.53 | 209,995 |
| 2023-10-25 | 63,500.00 | 63,732.00 | 60,913.00 | 62,622.00 | 51,735.19 | 253,383 |
| 2023-10-24 | 64,000.00 | 65,912.00 | 61,762.00 | 63,080.00 | 52,113.56 | 304,474 |
| 2023-10-23 | 67,222.00 | 67,222.00 | 64,558.00 | 64,724.00 | 53,471.76 | 291,559 |
| 2023-10-20 | 68,094.00 | 68,115.00 | 65,541.00 | 67,327.00 | 55,622.22 | 264,817 |
| 2023-10-19 | 69,522.00 | 70,680.00 | 66,906.00 | 66,906.00 | 55,274.42 | 228,695 |
| 2023-10-18 | 73,876.00 | 74,246.00 | 69,902.00 | 69,902.00 | 57,749.56 | 288,606 |
| 2023-10-17 | 75,979.00 | 75,979.00 | 72,577.00 | 74,000.00 | 61,135.13 | 254,542 |
| 2023-10-16 | 72,635.00 | 77,225.00 | 72,116.00 | 75,662.00 | 62,508.19 | 387,927 |
| 2023-10-13 | 70,780.00 | 75,210.00 | 68,706.00 | 73,304.00 | 60,560.13 | 331,003 |
| 2023-10-12 | 70,940.00 | 76,147.00 | 69,901.00 | 70,200.00 | 57,995.75 | 440,300 |
| 2023-10-11 | 71,000.00 | 71,135.00 | 68,037.00 | 70,328.00 | 58,101.50 | 312,163 |
| 2023-10-10 | 68,000.00 | 71,072.00 | 67,440.00 | 71,000.00 | 58,656.67 | 354,464 |
| 2023-10-09 | 64,000.00 | 68,413.00 | 63,205.00 | 67,038.00 | 55,383.47 | 207,488 |
| 2023-10-06 | 62,827.00 | 63,773.00 | 60,793.00 | 63,461.00 | 52,428.33 | 321,490 |
| 2023-10-05 | 64,467.00 | 64,704.00 | 61,149.00 | 62,703.00 | 51,802.11 | 380,255 |
| 2023-10-04 | 64,000.00 | 66,955.00 | 62,887.00 | 64,104.00 | 52,959.54 | 230,186 |
| 2023-10-03 | 66,004.00 | 66,479.00 | 64,216.00 | 64,264.00 | 53,091.73 | 419,951 |
| 2023-10-02 | 71,004.00 | 71,004.00 | 66,955.00 | 66,955.00 | 55,314.90 | 267,426 |
| 2023-09-29 | 70,390.00 | 71,654.00 | 70,087.00 | 70,596.00 | 58,322.91 | 203,112 |
| 2023-09-28 | 67,849.00 | 71,178.00 | 67,849.00 | 70,388.00 | 58,151.07 | 199,856 |
| 2023-09-27 | 69,900.00 | 69,902.00 | 68,264.00 | 69,000.00 | 57,004.37 | 282,638 |
| 2023-09-26 | 67,500.00 | 69,900.00 | 65,854.00 | 68,805.00 | 56,843.27 | 271,567 |
| 2023-09-22 | 69,555.00 | 70,490.00 | 68,606.00 | 68,939.00 | 56,953.98 | 155,574 |
| 2023-09-21 | 71,327.00 | 71,485.00 | 66,831.00 | 69,015.00 | 57,016.77 | 681,991 |
| 2023-09-20 | 70,860.00 | 73,652.00 | 70,850.00 | 73,062.00 | 60,360.20 | 194,306 |
| 2023-09-19 | 71,003.00 | 71,685.00 | 70,002.00 | 71,043.00 | 58,692.20 | 217,029 |
| 2023-09-18 | 72,177.00 | 72,177.00 | 69,346.00 | 70,271.00 | 58,054.41 | 459,190 |
| 2023-09-15 | 68,322.00 | 72,085.00 | 67,215.00 | 72,004.00 | 59,486.13 | 1,180,825 |
| 2023-09-14 | 64,901.00 | 67,324.00 | 63,674.00 | 67,324.00 | 55,619.75 | 888,177 |
| 2023-09-13 | 62,153.00 | 64,217.00 | 61,500.00 | 63,727.00 | 52,648.08 | 295,188 |
| 2023-09-12 | 63,160.00 | 63,160.00 | 61,322.00 | 62,622.00 | 51,735.19 | 709,340 |
| 2023-09-11 | 61,600.00 | 63,332.00 | 61,201.00 | 62,407.00 | 51,557.56 | 491,637 |
| 2023-09-08 | 60,300.00 | 61,041.00 | 58,007.00 | 59,650.00 | 49,279.87 | 474,538 |
| 2023-09-07 | 62,648.00 | 62,648.00 | 58,600.00 | 60,279.00 | 49,799.52 | 352,406 |
| 2023-09-06 | 60,901.00 | 63,625.00 | 59,200.00 | 61,793.00 | 51,050.31 | 511,988 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-19 | 5,700.0000 ZAC |
| 2026-03-25 | 4,300.0000 ZAC |
| 2025-08-20 | 200.0000 ZAC |
| 2025-04-23 | 6,200.0000 ZAC |
| 2024-08-21 | 975.0000 ZAC |
| 2024-03-26 | 930.0000 ZAC |
| 2023-08-23 | 1,200.0000 ZAC |
| 2023-03-29 | 3,400.0000 ZAC |
| 2022-08-10 | 8,100.0000 ZAC |
| 2022-03-09 | 12,500.0000 ZAC |
| 2021-08-11 | 17,500.0000 ZAC |
| 2021-03-10 | 3,534.9998 ZAC |
| 2020-08-26 | 1,022.9999 ZAC |
| 2020-03-04 | 4,160.0000 ZAC |
| 2019-08-06 | 1,100.0000 ZAC |
| 2019-03-06 | 751.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.