Valterra Platinum Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-09-05 | 61,100.00 | 62,310.00 | 59,233.00 | 60,691.00 | 50,139.89 | 673,576 |
| 2023-09-04 | 64,499.00 | 64,723.00 | 60,513.00 | 62,000.00 | 51,221.32 | 310,589 |
| 2023-09-01 | 66,438.00 | 66,438.00 | 61,843.00 | 63,089.00 | 52,121.00 | 577,410 |
| 2023-08-31 | 68,706.00 | 68,706.00 | 65,528.00 | 66,108.00 | 54,615.15 | 461,886 |
| 2023-08-30 | 69,250.00 | 69,846.00 | 66,918.00 | 68,412.00 | 56,518.60 | 337,192 |
| 2023-08-29 | 71,000.00 | 71,063.00 | 68,830.00 | 69,533.00 | 57,444.71 | 249,130 |
| 2023-08-28 | 68,610.00 | 70,916.00 | 68,000.00 | 70,804.00 | 58,494.75 | 311,325 |
| 2023-08-25 | 69,300.00 | 70,219.00 | 68,038.00 | 68,277.00 | 56,407.07 | 197,774 |
| 2023-08-24 | 68,934.00 | 70,467.00 | 68,023.00 | 68,023.00 | 56,197.23 | 382,749 |
| 2023-08-23 | 66,389.00 | 68,787.00 | 65,200.00 | 68,600.00 | 56,673.91 | 404,190 |
| 2023-08-22 | 65,999.00 | 67,746.00 | 65,555.00 | 66,378.00 | 53,846.83 | 440,507 |
| 2023-08-21 | 65,400.00 | 65,805.00 | 64,232.00 | 65,400.00 | 53,053.46 | 207,303 |
| 2023-08-18 | 66,924.00 | 67,641.00 | 65,303.00 | 66,300.00 | 53,783.55 | 354,997 |
| 2023-08-17 | 70,076.00 | 70,076.00 | 66,217.00 | 66,840.00 | 54,221.61 | 545,304 |
| 2023-08-16 | 70,000.00 | 70,753.00 | 68,851.00 | 69,191.00 | 56,128.78 | 342,736 |
| 2023-08-15 | 71,990.00 | 72,323.00 | 69,565.00 | 70,000.00 | 56,785.05 | 528,054 |
| 2023-08-14 | 77,000.00 | 78,677.00 | 71,301.00 | 72,187.00 | 58,559.18 | 440,780 |
| 2023-08-11 | 80,297.00 | 80,297.00 | 77,216.00 | 79,342.00 | 64,363.42 | 326,203 |
| 2023-08-10 | 78,115.00 | 80,512.00 | 78,055.00 | 79,960.00 | 64,864.75 | 559,709 |
| 2023-08-08 | 80,560.00 | 80,560.00 | 77,367.00 | 77,988.00 | 63,265.03 | 376,932 |
| 2023-08-07 | 80,999.00 | 81,250.00 | 79,004.00 | 80,300.00 | 65,140.56 | 608,479 |
| 2023-08-04 | 81,950.00 | 82,437.00 | 78,404.00 | 79,982.00 | 64,882.60 | 287,690 |
| 2023-08-03 | 83,457.00 | 83,633.00 | 80,407.00 | 81,000.00 | 65,708.41 | 365,435 |
| 2023-08-02 | 87,611.00 | 87,611.00 | 82,560.00 | 82,560.00 | 66,973.91 | 544,813 |
| 2023-08-01 | 86,847.00 | 90,990.00 | 86,847.00 | 87,204.00 | 70,741.19 | 528,816 |
| 2023-07-31 | 88,305.00 | 89,203.00 | 86,177.00 | 89,042.00 | 72,232.20 | 365,253 |
| 2023-07-28 | 88,613.00 | 90,054.00 | 86,919.00 | 89,400.00 | 72,522.62 | 195,435 |
| 2023-07-27 | 88,500.00 | 91,774.00 | 87,230.00 | 88,400.00 | 71,711.40 | 279,009 |
| 2023-07-26 | 90,480.00 | 91,499.00 | 88,685.00 | 89,506.00 | 72,608.61 | 292,819 |
| 2023-07-25 | 89,083.00 | 91,001.00 | 89,083.00 | 90,480.00 | 73,398.73 | 253,616 |
| 2023-07-24 | 91,685.00 | 91,685.00 | 88,546.00 | 90,051.00 | 73,050.72 | 265,798 |
| 2023-07-21 | 90,000.00 | 90,953.00 | 88,016.00 | 90,203.00 | 73,174.02 | 247,788 |
| 2023-07-20 | 90,010.00 | 94,978.00 | 89,781.00 | 90,569.00 | 73,470.93 | 482,460 |
| 2023-07-19 | 93,500.00 | 93,500.00 | 89,565.00 | 90,000.00 | 73,009.35 | 429,777 |
| 2023-07-18 | 90,660.00 | 94,800.00 | 88,205.00 | 91,999.00 | 74,630.97 | 492,222 |
| 2023-07-17 | 88,900.00 | 90,660.00 | 85,828.00 | 90,660.00 | 73,544.75 | 525,529 |
| 2023-07-14 | 91,525.00 | 92,997.00 | 90,686.00 | 92,022.00 | 74,649.62 | 394,612 |
| 2023-07-13 | 89,998.00 | 93,982.00 | 89,700.00 | 91,526.00 | 74,247.26 | 382,611 |
| 2023-07-12 | 83,800.00 | 89,669.00 | 83,800.00 | 89,669.00 | 72,740.84 | 388,526 |
| 2023-07-11 | 82,600.00 | 84,908.50 | 82,378.00 | 84,117.00 | 68,236.97 | 368,801 |
| 2023-07-10 | 83,832.00 | 83,832.00 | 79,400.00 | 81,042.00 | 65,742.48 | 265,365 |
| 2023-07-07 | 83,800.00 | 84,427.00 | 81,200.00 | 82,320.00 | 66,779.22 | 241,448 |
| 2023-07-06 | 86,657.00 | 86,676.00 | 81,558.00 | 81,942.00 | 66,472.58 | 364,818 |
| 2023-07-05 | 86,300.00 | 87,084.00 | 85,053.00 | 87,040.00 | 70,608.15 | 355,593 |
| 2023-07-04 | 87,889.00 | 88,279.00 | 85,493.00 | 86,181.00 | 69,911.32 | 329,963 |
| 2023-07-03 | 85,965.00 | 88,454.00 | 84,981.00 | 85,925.00 | 69,703.65 | 448,330 |
| 2023-06-30 | 86,174.00 | 86,174.00 | 83,895.00 | 85,125.00 | 69,054.67 | 421,257 |
| 2023-06-29 | 87,000.00 | 88,454.00 | 84,397.00 | 85,200.00 | 69,115.52 | 479,199 |
| 2023-06-28 | 87,250.00 | 87,678.00 | 84,579.00 | 86,714.00 | 70,343.69 | 268,415 |
| 2023-06-27 | 89,806.00 | 89,806.00 | 85,060.00 | 87,236.00 | 70,767.15 | 221,579 |
| 2023-06-26 | 90,001.00 | 90,001.00 | 86,803.00 | 87,806.00 | 71,229.54 | 306,958 |
| 2023-06-23 | 90,600.00 | 91,076.00 | 86,750.00 | 88,573.00 | 71,851.74 | 356,537 |
| 2023-06-22 | 92,503.00 | 92,503.00 | 90,360.00 | 90,360.00 | 73,301.38 | 319,269 |
| 2023-06-21 | 97,810.00 | 98,634.00 | 92,691.00 | 93,466.00 | 75,821.02 | 409,752 |
| 2023-06-20 | 103,637.00 | 104,053.00 | 97,323.00 | 98,189.00 | 79,652.39 | 469,688 |
| 2023-06-19 | 106,715.00 | 110,941.00 | 103,728.00 | 105,000.00 | 85,177.57 | 351,684 |
| 2023-06-15 | 109,999.00 | 110,165.00 | 102,793.00 | 107,396.00 | 87,121.24 | 1,203,107 |
| 2023-06-14 | 109,144.00 | 112,950.00 | 106,798.00 | 108,737.00 | 88,209.08 | 437,474 |
| 2023-06-13 | 106,715.00 | 109,175.00 | 105,321.00 | 108,891.00 | 88,334.01 | 425,472 |
| 2023-06-12 | 109,288.00 | 109,288.00 | 104,000.00 | 104,700.00 | 84,934.21 | 375,308 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-19 | 5,700.0000 ZAC |
| 2026-03-25 | 4,300.0000 ZAC |
| 2025-08-20 | 200.0000 ZAC |
| 2025-04-23 | 6,200.0000 ZAC |
| 2024-08-21 | 975.0000 ZAC |
| 2024-03-26 | 930.0000 ZAC |
| 2023-08-23 | 1,200.0000 ZAC |
| 2023-03-29 | 3,400.0000 ZAC |
| 2022-08-10 | 8,100.0000 ZAC |
| 2022-03-09 | 12,500.0000 ZAC |
| 2021-08-11 | 17,500.0000 ZAC |
| 2021-03-10 | 3,534.9998 ZAC |
| 2020-08-26 | 1,022.9999 ZAC |
| 2020-03-04 | 4,160.0000 ZAC |
| 2019-08-06 | 1,100.0000 ZAC |
| 2019-03-06 | 751.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.