Valterra Platinum Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-06-09 | 112,447.00 | 112,447.00 | 107,812.00 | 109,729.00 | 89,013.81 | 373,863 |
| 2023-06-08 | 114,000.00 | 114,668.00 | 111,492.00 | 112,000.00 | 90,856.08 | 284,473 |
| 2023-06-07 | 113,000.00 | 116,123.00 | 110,318.00 | 113,909.00 | 92,404.69 | 263,481 |
| 2023-06-06 | 113,406.00 | 113,522.00 | 109,358.00 | 112,000.00 | 90,856.08 | 761,157 |
| 2023-06-05 | 114,600.00 | 115,037.00 | 110,559.00 | 113,639.00 | 92,185.66 | 249,587 |
| 2023-06-02 | 114,517.00 | 120,747.00 | 113,451.00 | 114,631.00 | 92,990.38 | 530,766 |
| 2023-06-01 | 112,111.00 | 115,408.00 | 110,140.00 | 113,784.00 | 92,303.28 | 411,514 |
| 2023-05-31 | 108,771.00 | 118,501.00 | 108,253.00 | 113,575.00 | 92,133.74 | 2,171,350 |
| 2023-05-30 | 109,808.00 | 112,895.00 | 109,270.00 | 109,602.00 | 88,910.78 | 308,350 |
| 2023-05-29 | 108,554.00 | 111,382.00 | 108,554.00 | 109,808.00 | 89,077.89 | 207,189 |
| 2023-05-26 | 110,060.00 | 112,208.00 | 106,500.00 | 109,738.00 | 89,021.11 | 305,297 |
| 2023-05-25 | 109,375.00 | 111,814.00 | 106,991.00 | 110,060.00 | 89,282.32 | 428,101 |
| 2023-05-24 | 111,500.00 | 113,041.00 | 109,002.00 | 109,377.00 | 88,728.26 | 455,052 |
| 2023-05-23 | 112,965.00 | 112,965.00 | 109,409.00 | 110,500.00 | 89,639.25 | 347,479 |
| 2023-05-22 | 111,105.00 | 113,713.00 | 109,686.00 | 111,390.00 | 90,361.24 | 233,127 |
| 2023-05-19 | 112,399.00 | 116,000.00 | 111,283.00 | 113,713.00 | 92,245.69 | 343,596 |
| 2023-05-18 | 113,255.00 | 114,415.00 | 110,337.00 | 111,065.00 | 90,097.59 | 459,823 |
| 2023-05-17 | 115,637.00 | 117,079.00 | 113,341.00 | 115,056.00 | 93,335.15 | 242,047 |
| 2023-05-16 | 116,800.00 | 116,800.00 | 113,634.00 | 113,656.00 | 92,199.45 | 248,461 |
| 2023-05-15 | 114,697.00 | 117,167.00 | 112,661.50 | 114,455.00 | 92,847.61 | 264,111 |
| 2023-05-12 | 111,500.00 | 118,196.00 | 107,928.00 | 114,716.00 | 93,059.34 | 364,231 |
| 2023-05-11 | 114,765.00 | 114,765.00 | 107,051.00 | 109,634.00 | 88,936.74 | 399,022 |
| 2023-05-10 | 112,500.00 | 119,911.00 | 110,876.00 | 113,755.00 | 92,279.76 | 542,110 |
| 2023-05-09 | 116,999.00 | 117,086.00 | 111,539.00 | 112,081.00 | 90,921.79 | 503,577 |
| 2023-05-08 | 115,979.00 | 119,499.00 | 115,733.00 | 116,999.00 | 94,911.34 | 249,756 |
| 2023-05-05 | 112,384.00 | 115,572.00 | 112,384.00 | 114,700.00 | 93,046.36 | 213,154 |
| 2023-05-04 | 111,217.00 | 113,455.00 | 109,887.00 | 111,909.00 | 90,782.26 | 355,862 |
| 2023-05-03 | 107,000.00 | 111,995.00 | 107,000.00 | 110,765.00 | 89,854.23 | 271,259 |
| 2023-05-02 | 111,050.00 | 111,050.00 | 105,702.00 | 107,295.00 | 87,039.31 | 262,366 |
| 2023-04-28 | 108,247.00 | 109,234.00 | 105,501.00 | 108,323.00 | 87,873.24 | 447,654 |
| 2023-04-26 | 108,000.00 | 109,496.00 | 106,419.00 | 107,003.00 | 86,802.44 | 324,311 |
| 2023-04-25 | 111,595.00 | 111,595.00 | 105,293.00 | 107,199.00 | 86,961.43 | 404,989 |
| 2023-04-24 | 108,525.00 | 116,172.00 | 108,000.00 | 110,029.00 | 89,257.17 | 487,769 |
| 2023-04-21 | 110,000.00 | 114,116.00 | 109,694.00 | 110,134.00 | 89,342.35 | 580,928 |
| 2023-04-20 | 112,300.00 | 113,473.00 | 107,709.00 | 112,917.00 | 91,599.96 | 461,252 |
| 2023-04-19 | 113,592.00 | 113,592.00 | 108,191.00 | 110,781.00 | 89,867.21 | 526,893 |
| 2023-04-18 | 101,945.00 | 115,500.00 | 100,578.00 | 114,590.00 | 92,957.12 | 691,751 |
| 2023-04-17 | 101,994.00 | 101,994.00 | 98,666.00 | 100,000.00 | 81,121.50 | 175,179 |
| 2023-04-14 | 103,731.00 | 103,731.00 | 99,873.00 | 100,384.00 | 81,433.00 | 299,366 |
| 2023-04-13 | 100,765.00 | 103,509.00 | 98,230.00 | 103,055.00 | 83,599.76 | 349,493 |
| 2023-04-12 | 99,900.00 | 100,620.00 | 97,959.00 | 99,473.00 | 80,693.99 | 239,700 |
| 2023-04-11 | 95,620.00 | 99,900.00 | 94,536.00 | 99,275.00 | 80,533.37 | 240,295 |
| 2023-04-06 | 95,104.00 | 96,710.00 | 93,952.00 | 94,536.00 | 76,689.02 | 201,949 |
| 2023-04-05 | 102,300.00 | 102,300.00 | 94,530.00 | 94,530.00 | 76,684.15 | 291,683 |
| 2023-04-04 | 97,000.00 | 101,010.00 | 96,376.00 | 100,372.00 | 81,423.27 | 316,320 |
| 2023-04-03 | 98,008.00 | 98,008.00 | 93,818.00 | 95,787.00 | 77,703.85 | 171,197 |
| 2023-03-31 | 100,871.00 | 100,871.00 | 95,400.00 | 95,400.00 | 77,389.91 | 353,390 |
| 2023-03-30 | 101,900.00 | 102,139.00 | 99,120.00 | 100,878.00 | 81,833.74 | 260,335 |
| 2023-03-29 | 100,889.00 | 101,152.00 | 99,494.00 | 100,500.00 | 81,527.10 | 201,022 |
| 2023-03-28 | 101,700.00 | 103,497.00 | 100,607.00 | 103,016.00 | 80,809.99 | 295,765 |
| 2023-03-27 | 100,000.00 | 101,476.00 | 98,458.00 | 100,474.00 | 78,815.94 | 186,596 |
| 2023-03-24 | 103,900.00 | 103,905.00 | 97,651.00 | 99,534.00 | 78,078.57 | 304,321 |
| 2023-03-23 | 107,000.00 | 108,500.00 | 102,470.00 | 103,358.00 | 81,078.27 | 350,948 |
| 2023-03-22 | 104,154.00 | 107,308.00 | 102,660.00 | 107,000.00 | 83,935.20 | 344,181 |
| 2023-03-20 | 100,432.00 | 106,935.00 | 100,432.00 | 103,984.00 | 81,569.33 | 285,206 |
| 2023-03-17 | 95,200.00 | 102,384.00 | 93,800.00 | 100,432.00 | 78,782.99 | 1,172,121 |
| 2023-03-16 | 97,111.00 | 98,760.00 | 92,303.00 | 94,753.00 | 74,328.15 | 717,568 |
| 2023-03-15 | 101,777.00 | 101,777.00 | 95,416.00 | 96,162.00 | 75,433.43 | 401,566 |
| 2023-03-14 | 102,131.00 | 102,131.00 | 98,469.00 | 99,913.00 | 78,375.87 | 404,815 |
| 2023-03-13 | 101,251.00 | 104,590.00 | 99,142.00 | 103,337.00 | 81,061.80 | 573,388 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-19 | 5,700.0000 ZAC |
| 2026-03-25 | 4,300.0000 ZAC |
| 2025-08-20 | 200.0000 ZAC |
| 2025-04-23 | 6,200.0000 ZAC |
| 2024-08-21 | 975.0000 ZAC |
| 2024-03-26 | 930.0000 ZAC |
| 2023-08-23 | 1,200.0000 ZAC |
| 2023-03-29 | 3,400.0000 ZAC |
| 2022-08-10 | 8,100.0000 ZAC |
| 2022-03-09 | 12,500.0000 ZAC |
| 2021-08-11 | 17,500.0000 ZAC |
| 2021-03-10 | 3,534.9998 ZAC |
| 2020-08-26 | 1,022.9999 ZAC |
| 2020-03-04 | 4,160.0000 ZAC |
| 2019-08-06 | 1,100.0000 ZAC |
| 2019-03-06 | 751.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.