Valterra Platinum Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-03-10 | 97,950.00 | 100,256.00 | 95,448.00 | 99,989.00 | 78,435.49 | 323,519 |
| 2023-03-09 | 100,000.00 | 101,650.00 | 97,178.00 | 98,709.00 | 77,431.40 | 307,572 |
| 2023-03-08 | 98,705.00 | 100,270.00 | 96,184.00 | 100,017.00 | 78,457.45 | 480,491 |
| 2023-03-07 | 97,100.00 | 98,955.00 | 96,034.00 | 97,080.00 | 76,153.55 | 526,710 |
| 2023-03-06 | 103,000.00 | 103,255.00 | 96,593.00 | 98,500.00 | 77,267.45 | 454,331 |
| 2023-03-03 | 100,497.00 | 103,823.00 | 100,497.00 | 101,990.00 | 80,005.15 | 297,281 |
| 2023-03-02 | 101,441.00 | 102,261.00 | 97,401.00 | 99,407.00 | 77,978.94 | 378,494 |
| 2023-03-01 | 104,400.00 | 105,217.00 | 101,234.00 | 101,234.00 | 79,412.12 | 347,286 |
| 2023-02-28 | 104,000.00 | 105,628.00 | 101,609.00 | 101,722.00 | 79,794.92 | 511,662 |
| 2023-02-27 | 105,762.00 | 105,762.00 | 101,250.00 | 104,392.00 | 81,889.38 | 395,711 |
| 2023-02-24 | 106,990.00 | 108,241.00 | 104,865.00 | 105,864.00 | 83,044.08 | 440,591 |
| 2023-02-23 | 107,000.00 | 108,091.00 | 103,845.00 | 106,781.00 | 83,763.41 | 496,995 |
| 2023-02-22 | 109,821.00 | 110,377.00 | 101,490.00 | 103,306.00 | 81,037.48 | 549,966 |
| 2023-02-21 | 111,900.00 | 112,483.50 | 108,475.00 | 110,100.00 | 86,366.97 | 231,404 |
| 2023-02-20 | 112,134.00 | 113,241.00 | 108,200.00 | 111,845.00 | 87,735.82 | 420,449 |
| 2023-02-17 | 115,053.00 | 115,989.00 | 112,901.00 | 114,091.00 | 89,497.68 | 457,330 |
| 2023-02-16 | 116,389.00 | 117,472.00 | 112,501.00 | 113,623.00 | 89,130.56 | 471,967 |
| 2023-02-15 | 119,916.00 | 122,805.00 | 115,051.00 | 116,389.00 | 91,300.32 | 567,000 |
| 2023-02-14 | 127,200.00 | 127,200.00 | 122,208.00 | 122,899.00 | 96,407.03 | 168,126 |
| 2023-02-13 | 119,622.00 | 124,774.00 | 119,500.00 | 124,768.00 | 97,873.15 | 322,588 |
| 2023-02-10 | 123,900.00 | 124,600.00 | 121,200.00 | 122,404.00 | 96,018.74 | 250,624 |
| 2023-02-09 | 128,445.00 | 129,238.00 | 123,633.00 | 124,528.00 | 97,684.89 | 300,764 |
| 2023-02-08 | 132,751.00 | 133,111.00 | 127,294.00 | 128,444.00 | 100,756.76 | 541,785 |
| 2023-02-07 | 131,100.00 | 133,770.00 | 127,297.00 | 133,770.00 | 104,934.69 | 365,213 |
| 2023-02-06 | 132,176.00 | 132,413.00 | 129,846.00 | 130,430.00 | 102,314.66 | 256,301 |
| 2023-02-03 | 134,500.00 | 134,748.00 | 131,202.00 | 133,667.00 | 104,853.90 | 253,949 |
| 2023-02-02 | 129,995.00 | 134,484.00 | 128,553.00 | 132,206.00 | 103,707.83 | 387,573 |
| 2023-02-01 | 130,718.00 | 131,750.00 | 125,738.00 | 128,393.00 | 100,716.75 | 231,071 |
| 2023-01-31 | 129,300.00 | 131,304.00 | 125,381.00 | 128,506.00 | 100,805.40 | 478,242 |
| 2023-01-30 | 129,101.00 | 132,128.00 | 127,861.00 | 130,788.00 | 102,595.49 | 179,419 |
| 2023-01-27 | 129,354.00 | 131,917.00 | 127,255.00 | 130,350.00 | 102,251.91 | 417,888 |
| 2023-01-26 | 132,273.00 | 132,991.00 | 129,500.00 | 129,500.00 | 101,585.13 | 399,412 |
| 2023-01-25 | 132,818.00 | 133,050.00 | 128,525.00 | 131,124.00 | 102,859.06 | 323,886 |
| 2023-01-24 | 135,115.00 | 137,008.00 | 130,286.00 | 131,962.00 | 103,516.42 | 436,750 |
| 2023-01-23 | 133,409.00 | 135,203.00 | 133,409.00 | 133,691.00 | 104,872.72 | 395,980 |
| 2023-01-20 | 140,099.00 | 141,498.00 | 132,569.00 | 132,807.00 | 104,179.28 | 289,767 |
| 2023-01-19 | 138,777.00 | 140,967.00 | 137,638.00 | 139,000.00 | 109,037.32 | 322,148 |
| 2023-01-18 | 138,893.00 | 142,032.00 | 136,004.00 | 139,700.00 | 109,586.43 | 256,432 |
| 2023-01-17 | 145,534.00 | 145,534.00 | 137,539.00 | 138,374.00 | 108,546.26 | 400,507 |
| 2023-01-16 | 146,400.00 | 148,353.00 | 144,620.00 | 146,007.00 | 114,533.90 | 162,139 |
| 2023-01-13 | 147,945.00 | 148,690.00 | 143,031.00 | 146,408.00 | 114,848.46 | 293,571 |
| 2023-01-12 | 149,998.00 | 151,448.00 | 146,003.00 | 148,243.00 | 116,287.91 | 268,425 |
| 2023-01-11 | 147,301.00 | 151,454.00 | 145,932.00 | 148,214.00 | 116,265.16 | 267,684 |
| 2023-01-10 | 152,623.00 | 152,623.00 | 145,560.00 | 147,375.00 | 115,607.02 | 306,882 |
| 2023-01-09 | 154,500.00 | 158,771.00 | 152,261.00 | 152,261.00 | 119,439.80 | 281,401 |
| 2023-01-06 | 154,025.00 | 154,763.00 | 148,558.00 | 152,770.00 | 119,839.08 | 165,997 |
| 2023-01-05 | 149,499.00 | 154,269.00 | 145,522.00 | 149,661.00 | 117,400.25 | 184,120 |
| 2023-01-04 | 148,600.00 | 150,000.00 | 144,918.00 | 145,500.00 | 114,136.19 | 179,854 |
| 2023-01-03 | 144,618.00 | 146,869.00 | 143,615.00 | 146,869.00 | 115,210.09 | 139,289 |
| 2022-12-30 | 145,549.00 | 145,549.00 | 142,167.00 | 142,488.00 | 111,773.45 | 64,727 |
| 2022-12-29 | 145,510.00 | 147,481.00 | 141,361.00 | 145,498.00 | 114,134.62 | 114,092 |
| 2022-12-28 | 147,900.00 | 151,220.00 | 144,503.00 | 149,617.00 | 117,365.73 | 113,219 |
| 2022-12-23 | 147,800.00 | 147,800.00 | 144,740.00 | 145,176.00 | 113,882.03 | 59,262 |
| 2022-12-22 | 148,041.00 | 149,823.00 | 144,789.00 | 145,055.00 | 113,787.11 | 125,473 |
| 2022-12-21 | 144,496.00 | 149,800.00 | 144,015.00 | 148,041.00 | 116,129.45 | 199,634 |
| 2022-12-20 | 140,001.00 | 145,171.00 | 139,097.00 | 144,206.00 | 113,121.12 | 185,992 |
| 2022-12-19 | 136,989.00 | 143,296.00 | 133,770.00 | 142,478.00 | 111,765.61 | 313,860 |
| 2022-12-15 | 143,128.00 | 146,001.00 | 135,500.00 | 137,541.00 | 107,892.82 | 1,104,265 |
| 2022-12-14 | 155,985.00 | 155,985.00 | 143,007.00 | 143,128.00 | 112,275.49 | 467,253 |
| 2022-12-13 | 155,694.00 | 159,282.00 | 153,239.00 | 158,000.00 | 123,941.70 | 267,647 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-19 | 5,700.0000 ZAC |
| 2026-03-25 | 4,300.0000 ZAC |
| 2025-08-20 | 200.0000 ZAC |
| 2025-04-23 | 6,200.0000 ZAC |
| 2024-08-21 | 975.0000 ZAC |
| 2024-03-26 | 930.0000 ZAC |
| 2023-08-23 | 1,200.0000 ZAC |
| 2023-03-29 | 3,400.0000 ZAC |
| 2022-08-10 | 8,100.0000 ZAC |
| 2022-03-09 | 12,500.0000 ZAC |
| 2021-08-11 | 17,500.0000 ZAC |
| 2021-03-10 | 3,534.9998 ZAC |
| 2020-08-26 | 1,022.9999 ZAC |
| 2020-03-04 | 4,160.0000 ZAC |
| 2019-08-06 | 1,100.0000 ZAC |
| 2019-03-06 | 751.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.