Valterra Platinum Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-12-12 | 158,200.00 | 158,733.00 | 153,530.00 | 155,694.00 | 122,132.78 | 212,561 |
| 2022-12-09 | 171,410.00 | 173,249.00 | 158,124.00 | 158,956.00 | 124,691.63 | 260,120 |
| 2022-12-08 | 165,112.00 | 173,011.00 | 165,112.00 | 171,469.00 | 134,507.34 | 208,721 |
| 2022-12-07 | 166,535.00 | 167,304.00 | 162,001.00 | 165,968.00 | 130,192.13 | 116,861 |
| 2022-12-06 | 168,126.00 | 168,126.00 | 163,518.00 | 166,700.00 | 130,766.34 | 124,606 |
| 2022-12-05 | 168,501.00 | 169,653.00 | 165,716.00 | 165,716.00 | 129,994.45 | 202,478 |
| 2022-12-02 | 170,501.00 | 173,027.00 | 163,000.00 | 166,740.00 | 130,797.72 | 269,777 |
| 2022-12-01 | 173,250.00 | 178,433.00 | 171,258.00 | 174,259.00 | 136,695.93 | 193,441 |
| 2022-11-30 | 162,065.00 | 172,878.00 | 161,800.00 | 171,752.00 | 134,729.34 | 374,129 |
| 2022-11-29 | 166,000.00 | 168,181.00 | 161,312.00 | 162,064.00 | 127,129.67 | 184,231 |
| 2022-11-28 | 165,799.00 | 166,699.00 | 162,662.00 | 164,192.00 | 128,798.96 | 123,205 |
| 2022-11-25 | 163,525.00 | 165,011.00 | 160,057.00 | 164,294.00 | 128,878.98 | 102,136 |
| 2022-11-24 | 165,442.00 | 166,530.00 | 162,341.00 | 163,999.00 | 128,647.57 | 120,620 |
| 2022-11-23 | 160,830.00 | 165,373.00 | 160,529.00 | 164,129.00 | 128,749.54 | 159,081 |
| 2022-11-22 | 155,454.00 | 160,982.00 | 154,383.00 | 158,533.00 | 124,359.81 | 226,412 |
| 2022-11-21 | 164,700.00 | 164,775.00 | 154,755.00 | 158,210.00 | 124,106.44 | 261,317 |
| 2022-11-18 | 166,315.00 | 166,315.00 | 161,310.00 | 164,799.00 | 129,275.12 | 264,065 |
| 2022-11-17 | 169,900.00 | 170,302.00 | 161,200.00 | 162,140.00 | 127,189.29 | 385,356 |
| 2022-11-16 | 172,500.00 | 173,082.00 | 166,385.00 | 167,600.00 | 131,472.34 | 252,783 |
| 2022-11-15 | 170,000.00 | 173,963.00 | 168,195.00 | 170,876.00 | 134,042.17 | 253,472 |
| 2022-11-14 | 170,499.00 | 170,799.00 | 163,704.00 | 168,000.00 | 131,786.11 | 165,963 |
| 2022-11-11 | 166,400.00 | 174,084.00 | 165,700.00 | 168,946.00 | 132,528.20 | 220,245 |
| 2022-11-10 | 158,445.00 | 166,749.00 | 156,685.00 | 165,537.00 | 129,854.04 | 252,613 |
| 2022-11-09 | 161,490.00 | 162,000.00 | 157,363.00 | 160,752.00 | 126,100.49 | 140,158 |
| 2022-11-08 | 155,500.00 | 159,768.00 | 155,500.00 | 157,826.00 | 123,805.21 | 197,516 |
| 2022-11-07 | 158,300.00 | 160,466.00 | 153,001.00 | 158,809.00 | 124,576.32 | 201,033 |
| 2022-11-04 | 149,785.00 | 159,376.00 | 148,540.00 | 158,521.00 | 124,350.40 | 221,305 |
| 2022-11-03 | 147,427.00 | 150,000.00 | 145,785.00 | 147,656.00 | 115,827.44 | 314,882 |
| 2022-11-02 | 148,979.00 | 154,340.00 | 145,282.00 | 151,537.00 | 118,871.86 | 148,759 |
| 2022-11-01 | 146,506.00 | 150,338.00 | 144,879.00 | 146,351.00 | 114,803.75 | 183,507 |
| 2022-10-31 | 147,799.00 | 149,078.00 | 144,300.00 | 146,112.00 | 114,616.27 | 214,626 |
| 2022-10-28 | 146,000.00 | 149,700.00 | 143,286.00 | 146,938.00 | 115,264.22 | 226,386 |
| 2022-10-27 | 144,494.00 | 148,751.00 | 142,255.00 | 147,670.00 | 115,838.43 | 164,309 |
| 2022-10-26 | 140,127.00 | 147,991.00 | 140,127.00 | 147,422.00 | 115,643.88 | 188,842 |
| 2022-10-25 | 143,800.00 | 143,800.00 | 138,076.00 | 141,014.00 | 110,617.19 | 214,992 |
| 2022-10-24 | 143,829.00 | 144,682.00 | 137,798.00 | 142,847.00 | 112,055.07 | 223,146 |
| 2022-10-21 | 138,627.00 | 143,127.00 | 135,909.00 | 141,319.00 | 110,856.44 | 138,291 |
| 2022-10-20 | 145,994.00 | 145,994.00 | 136,341.00 | 140,212.00 | 109,988.06 | 354,408 |
| 2022-10-19 | 142,068.00 | 142,709.00 | 137,510.00 | 141,180.00 | 110,747.40 | 164,341 |
| 2022-10-18 | 146,800.00 | 148,300.00 | 142,527.00 | 144,383.00 | 113,259.97 | 180,332 |
| 2022-10-17 | 141,302.00 | 146,949.00 | 138,481.00 | 146,059.00 | 114,574.69 | 249,772 |
| 2022-10-14 | 144,929.00 | 145,454.00 | 138,389.00 | 138,851.00 | 108,920.44 | 175,139 |
| 2022-10-13 | 144,699.00 | 144,701.00 | 138,912.00 | 140,576.00 | 110,273.60 | 278,685 |
| 2022-10-12 | 145,916.00 | 145,916.00 | 140,322.00 | 142,847.00 | 112,055.07 | 164,933 |
| 2022-10-11 | 145,672.00 | 145,672.00 | 138,503.00 | 141,202.00 | 110,764.66 | 236,976 |
| 2022-10-10 | 140,900.00 | 141,820.00 | 137,373.00 | 138,500.00 | 108,645.10 | 175,724 |
| 2022-10-07 | 143,968.00 | 146,174.00 | 141,068.00 | 142,490.00 | 111,775.02 | 156,544 |
| 2022-10-06 | 142,024.00 | 146,051.00 | 141,152.00 | 145,098.00 | 113,820.84 | 166,216 |
| 2022-10-05 | 144,000.00 | 144,851.00 | 137,700.00 | 142,010.00 | 111,398.49 | 188,786 |
| 2022-10-04 | 135,903.00 | 145,497.00 | 135,382.00 | 144,177.00 | 113,098.37 | 421,319 |
| 2022-10-03 | 129,058.00 | 133,138.00 | 127,211.00 | 132,208.00 | 103,709.40 | 233,172 |
| 2022-09-30 | 129,702.00 | 131,395.00 | 127,346.00 | 128,826.00 | 101,056.42 | 297,071 |
| 2022-09-29 | 114,812.00 | 128,978.00 | 114,812.00 | 126,376.00 | 99,134.54 | 584,838 |
| 2022-09-28 | 117,737.00 | 119,000.00 | 112,902.00 | 118,212.00 | 92,730.36 | 366,475 |
| 2022-09-27 | 117,425.00 | 118,266.00 | 114,660.00 | 117,737.00 | 92,357.75 | 221,990 |
| 2022-09-26 | 116,799.00 | 118,839.00 | 111,500.00 | 116,261.00 | 91,199.91 | 267,237 |
| 2022-09-23 | 125,167.00 | 125,167.00 | 113,013.00 | 113,890.00 | 89,340.00 | 220,620 |
| 2022-09-22 | 120,612.00 | 124,973.00 | 119,309.00 | 122,469.00 | 96,069.72 | 349,262 |
| 2022-09-21 | 124,550.00 | 129,317.00 | 121,606.00 | 123,488.00 | 96,869.07 | 531,039 |
| 2022-09-20 | 121,203.00 | 126,250.00 | 121,203.00 | 124,050.00 | 97,309.93 | 205,315 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-19 | 5,700.0000 ZAC |
| 2026-03-25 | 4,300.0000 ZAC |
| 2025-08-20 | 200.0000 ZAC |
| 2025-04-23 | 6,200.0000 ZAC |
| 2024-08-21 | 975.0000 ZAC |
| 2024-03-26 | 930.0000 ZAC |
| 2023-08-23 | 1,200.0000 ZAC |
| 2023-03-29 | 3,400.0000 ZAC |
| 2022-08-10 | 8,100.0000 ZAC |
| 2022-03-09 | 12,500.0000 ZAC |
| 2021-08-11 | 17,500.0000 ZAC |
| 2021-03-10 | 3,534.9998 ZAC |
| 2020-08-26 | 1,022.9999 ZAC |
| 2020-03-04 | 4,160.0000 ZAC |
| 2019-08-06 | 1,100.0000 ZAC |
| 2019-03-06 | 751.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.