Valterra Platinum Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-09-19 | 125,000.00 | 125,259.00 | 117,401.00 | 122,509.00 | 96,101.10 | 183,101 |
| 2022-09-16 | 127,581.00 | 127,581.00 | 122,218.00 | 125,259.00 | 98,258.32 | 600,599 |
| 2022-09-15 | 124,405.00 | 131,650.00 | 124,405.00 | 128,169.00 | 100,541.04 | 556,664 |
| 2022-09-14 | 124,299.00 | 128,890.00 | 123,500.00 | 127,822.00 | 100,268.84 | 246,494 |
| 2022-09-13 | 127,400.00 | 129,720.00 | 124,326.00 | 125,845.00 | 98,718.00 | 310,102 |
| 2022-09-12 | 127,500.00 | 129,799.00 | 123,179.00 | 128,843.00 | 101,069.75 | 204,591 |
| 2022-09-09 | 116,424.00 | 127,509.00 | 116,275.00 | 123,509.00 | 96,885.54 | 431,626 |
| 2022-09-08 | 121,400.00 | 122,880.00 | 114,001.00 | 115,585.00 | 90,669.63 | 454,253 |
| 2022-09-07 | 120,000.00 | 121,274.00 | 117,842.00 | 121,193.00 | 95,068.78 | 167,635 |
| 2022-09-06 | 119,423.00 | 121,390.00 | 117,029.00 | 119,924.00 | 94,073.32 | 140,800 |
| 2022-09-05 | 114,719.00 | 122,364.00 | 114,719.00 | 119,423.00 | 93,680.32 | 109,504 |
| 2022-09-02 | 117,497.00 | 118,299.00 | 113,000.00 | 117,697.00 | 92,326.37 | 134,132 |
| 2022-09-01 | 119,000.00 | 119,989.00 | 110,870.00 | 113,806.00 | 89,274.11 | 237,413 |
| 2022-08-31 | 120,787.00 | 123,601.00 | 119,874.00 | 119,874.00 | 94,034.10 | 850,686 |
| 2022-08-30 | 124,760.00 | 127,066.00 | 120,001.00 | 120,838.00 | 94,790.30 | 283,337 |
| 2022-08-29 | 124,601.00 | 127,958.00 | 121,900.00 | 124,758.00 | 97,865.31 | 198,753 |
| 2022-08-26 | 127,388.00 | 130,020.00 | 125,972.00 | 127,500.00 | 100,016.25 | 226,995 |
| 2022-08-25 | 126,492.00 | 127,838.00 | 124,422.00 | 126,480.00 | 99,216.12 | 203,163 |
| 2022-08-24 | 123,216.00 | 125,587.00 | 119,119.00 | 123,359.00 | 96,767.88 | 223,462 |
| 2022-08-23 | 116,967.00 | 121,571.00 | 116,967.00 | 119,790.00 | 93,968.21 | 140,108 |
| 2022-08-22 | 115,501.00 | 118,086.00 | 114,501.00 | 116,049.00 | 91,033.61 | 202,565 |
| 2022-08-19 | 121,199.00 | 123,235.00 | 116,001.00 | 116,806.00 | 91,627.43 | 208,802 |
| 2022-08-18 | 123,827.00 | 123,932.00 | 120,868.00 | 122,917.00 | 96,421.15 | 111,901 |
| 2022-08-17 | 126,923.00 | 127,069.00 | 122,473.00 | 122,764.00 | 96,301.13 | 185,646 |
| 2022-08-16 | 126,329.00 | 127,600.00 | 124,727.00 | 125,934.00 | 98,787.81 | 120,190 |
| 2022-08-15 | 126,000.00 | 129,717.00 | 124,610.00 | 125,082.00 | 98,119.47 | 292,606 |
| 2022-08-12 | 131,162.00 | 131,162.00 | 127,002.00 | 128,000.00 | 100,408.47 | 400,225 |
| 2022-08-11 | 127,500.00 | 134,481.00 | 124,110.00 | 130,569.00 | 102,423.70 | 405,932 |
| 2022-08-10 | 126,899.00 | 127,813.00 | 122,056.00 | 125,624.00 | 98,544.64 | 435,580 |
| 2022-08-08 | 128,300.00 | 133,350.00 | 126,735.00 | 131,580.00 | 96,561.54 | 240,972 |
| 2022-08-05 | 126,440.00 | 127,344.00 | 123,650.00 | 126,900.00 | 93,127.07 | 159,278 |
| 2022-08-04 | 124,800.00 | 128,622.00 | 123,814.00 | 124,945.00 | 91,692.37 | 208,545 |
| 2022-08-03 | 125,364.00 | 127,764.00 | 122,793.00 | 124,625.00 | 91,457.53 | 340,094 |
| 2022-08-02 | 126,999.00 | 127,773.00 | 123,002.00 | 125,344.00 | 91,985.18 | 411,629 |
| 2022-08-01 | 128,299.00 | 131,583.00 | 124,304.00 | 125,000.00 | 91,732.73 | 302,902 |
| 2022-07-29 | 127,799.00 | 129,050.00 | 123,492.00 | 127,114.00 | 93,284.12 | 366,757 |
| 2022-07-28 | 126,201.00 | 128,495.00 | 122,001.00 | 123,918.00 | 90,938.69 | 349,514 |
| 2022-07-27 | 123,000.00 | 124,587.00 | 120,948.00 | 124,587.00 | 91,429.65 | 300,544 |
| 2022-07-26 | 120,000.00 | 122,860.00 | 118,200.00 | 122,069.00 | 89,581.78 | 294,964 |
| 2022-07-25 | 122,400.00 | 122,400.00 | 116,328.00 | 118,461.00 | 86,934.01 | 296,683 |
| 2022-07-22 | 118,500.00 | 121,496.00 | 116,097.00 | 121,100.00 | 88,870.67 | 1,270,877 |
| 2022-07-21 | 118,000.00 | 119,300.00 | 112,745.00 | 115,312.00 | 84,623.08 | 898,994 |
| 2022-07-20 | 124,857.00 | 124,857.00 | 116,354.00 | 119,000.00 | 87,329.56 | 387,854 |
| 2022-07-19 | 123,000.00 | 125,050.00 | 120,002.00 | 122,336.00 | 89,777.73 | 267,393 |
| 2022-07-18 | 127,049.00 | 127,199.00 | 121,537.00 | 124,083.00 | 91,059.78 | 393,934 |
| 2022-07-15 | 127,800.00 | 127,800.00 | 120,101.00 | 121,537.00 | 89,191.37 | 282,846 |
| 2022-07-14 | 131,500.00 | 133,593.00 | 123,920.00 | 124,177.00 | 91,128.76 | 173,106 |
| 2022-07-13 | 138,802.00 | 138,802.00 | 128,994.00 | 131,926.00 | 96,815.46 | 264,493 |
| 2022-07-12 | 147,501.00 | 147,501.00 | 135,783.00 | 136,009.00 | 99,811.82 | 195,996 |
| 2022-07-11 | 148,683.00 | 148,683.00 | 142,611.00 | 144,610.00 | 106,123.76 | 108,694 |
| 2022-07-08 | 145,800.00 | 153,144.00 | 142,871.00 | 151,242.00 | 110,990.74 | 205,253 |
| 2022-07-07 | 145,887.00 | 146,920.00 | 140,044.00 | 143,828.00 | 105,549.88 | 198,965 |
| 2022-07-06 | 137,661.00 | 148,950.00 | 137,661.00 | 145,221.00 | 106,572.15 | 161,679 |
| 2022-07-05 | 144,632.00 | 144,632.00 | 137,803.00 | 138,594.00 | 101,708.85 | 139,382 |
| 2022-07-04 | 137,210.00 | 147,436.00 | 137,210.00 | 143,824.00 | 105,546.95 | 127,241 |
| 2022-07-01 | 142,539.00 | 142,539.00 | 136,206.00 | 137,360.00 | 100,803.27 | 93,272 |
| 2022-06-30 | 141,062.00 | 145,999.00 | 140,501.00 | 142,500.00 | 104,575.32 | 204,004 |
| 2022-06-29 | 146,999.00 | 148,806.00 | 140,056.00 | 144,576.00 | 106,098.81 | 175,524 |
| 2022-06-28 | 146,000.00 | 148,409.00 | 143,873.00 | 144,562.00 | 106,088.54 | 164,546 |
| 2022-06-27 | 146,100.00 | 148,798.00 | 141,070.00 | 142,817.00 | 104,807.95 | 125,332 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-19 | 5,700.0000 ZAC |
| 2026-03-25 | 4,300.0000 ZAC |
| 2025-08-20 | 200.0000 ZAC |
| 2025-04-23 | 6,200.0000 ZAC |
| 2024-08-21 | 975.0000 ZAC |
| 2024-03-26 | 930.0000 ZAC |
| 2023-08-23 | 1,200.0000 ZAC |
| 2023-03-29 | 3,400.0000 ZAC |
| 2022-08-10 | 8,100.0000 ZAC |
| 2022-03-09 | 12,500.0000 ZAC |
| 2021-08-11 | 17,500.0000 ZAC |
| 2021-03-10 | 3,534.9998 ZAC |
| 2020-08-26 | 1,022.9999 ZAC |
| 2020-03-04 | 4,160.0000 ZAC |
| 2019-08-06 | 1,100.0000 ZAC |
| 2019-03-06 | 751.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.