Valterra Platinum Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-06-24 | 142,500.00 | 143,892.00 | 138,828.00 | 143,318.00 | 105,175.61 | 160,296 |
| 2022-06-23 | 144,600.00 | 144,600.00 | 140,025.00 | 141,254.00 | 103,660.92 | 237,866 |
| 2022-06-22 | 148,066.00 | 148,066.00 | 141,136.00 | 144,500.00 | 106,043.04 | 154,148 |
| 2022-06-21 | 147,604.00 | 149,317.00 | 145,000.00 | 146,551.00 | 107,548.19 | 129,791 |
| 2022-06-20 | 149,000.00 | 149,899.00 | 143,601.00 | 143,601.00 | 105,383.30 | 107,805 |
| 2022-06-17 | 146,300.00 | 151,505.00 | 145,032.00 | 146,364.00 | 107,410.96 | 658,863 |
| 2022-06-15 | 140,000.00 | 152,600.00 | 139,100.00 | 152,055.00 | 111,587.37 | 613,850 |
| 2022-06-14 | 150,956.00 | 150,956.00 | 139,381.00 | 139,593.00 | 102,441.98 | 307,962 |
| 2022-06-13 | 146,000.00 | 148,536.00 | 143,000.00 | 144,278.00 | 105,880.12 | 247,268 |
| 2022-06-10 | 151,223.00 | 153,911.00 | 145,864.00 | 148,654.00 | 109,091.50 | 126,568 |
| 2022-06-09 | 156,626.00 | 159,138.00 | 149,650.00 | 151,223.00 | 110,976.79 | 129,493 |
| 2022-06-08 | 161,500.00 | 162,998.00 | 156,493.00 | 158,169.00 | 116,074.20 | 126,775 |
| 2022-06-07 | 161,100.00 | 163,567.00 | 156,999.00 | 159,961.00 | 117,389.28 | 189,725 |
| 2022-06-06 | 165,505.00 | 165,505.00 | 159,521.00 | 161,182.00 | 118,285.32 | 75,008 |
| 2022-06-03 | 169,600.00 | 171,850.00 | 160,501.00 | 161,754.00 | 118,705.09 | 126,386 |
| 2022-06-02 | 165,901.00 | 170,847.00 | 165,201.00 | 168,617.00 | 123,741.59 | 153,401 |
| 2022-06-01 | 171,511.00 | 172,109.00 | 164,754.00 | 167,176.00 | 122,684.09 | 190,025 |
| 2022-05-31 | 171,125.00 | 172,500.00 | 164,400.00 | 171,341.00 | 125,740.63 | 394,413 |
| 2022-05-30 | 170,010.00 | 171,127.00 | 164,455.00 | 167,912.00 | 123,224.21 | 98,045 |
| 2022-05-27 | 169,853.00 | 169,853.00 | 164,606.00 | 167,258.00 | 122,744.27 | 204,874 |
| 2022-05-26 | 157,500.00 | 168,810.00 | 156,000.00 | 168,810.00 | 123,883.22 | 269,776 |
| 2022-05-25 | 161,013.00 | 161,013.00 | 151,952.00 | 157,657.00 | 115,698.46 | 227,191 |
| 2022-05-24 | 156,501.00 | 160,347.00 | 155,329.00 | 158,771.00 | 116,515.98 | 143,378 |
| 2022-05-23 | 157,280.00 | 161,888.00 | 156,034.00 | 160,000.00 | 117,417.90 | 177,256 |
| 2022-05-20 | 155,101.00 | 161,846.00 | 153,918.00 | 155,045.00 | 113,781.61 | 248,868 |
| 2022-05-19 | 153,000.00 | 156,500.00 | 151,196.00 | 153,346.00 | 112,534.78 | 285,254 |
| 2022-05-18 | 162,499.00 | 164,639.00 | 157,000.00 | 157,441.00 | 115,539.95 | 218,787 |
| 2022-05-17 | 163,799.00 | 165,881.00 | 160,485.00 | 161,396.00 | 118,442.37 | 130,347 |
| 2022-05-16 | 163,680.00 | 163,680.00 | 156,000.00 | 162,300.00 | 119,105.78 | 193,102 |
| 2022-05-13 | 150,500.00 | 164,824.00 | 150,400.00 | 164,824.00 | 120,958.05 | 201,394 |
| 2022-05-12 | 155,500.00 | 155,500.00 | 146,167.00 | 150,487.00 | 110,436.67 | 304,817 |
| 2022-05-11 | 160,999.00 | 164,098.00 | 156,957.00 | 161,545.00 | 118,551.71 | 167,093 |
| 2022-05-10 | 157,500.00 | 164,185.00 | 154,318.00 | 159,377.00 | 116,960.70 | 299,253 |
| 2022-05-09 | 156,850.00 | 162,529.00 | 154,600.00 | 157,176.00 | 115,345.47 | 233,753 |
| 2022-05-06 | 169,003.00 | 169,003.00 | 157,000.00 | 160,964.00 | 118,125.34 | 330,337 |
| 2022-05-05 | 174,998.00 | 175,283.00 | 168,090.00 | 171,272.00 | 125,689.99 | 366,288 |
| 2022-05-04 | 180,000.00 | 180,000.00 | 169,536.00 | 171,944.00 | 126,183.14 | 121,785 |
| 2022-05-03 | 179,498.00 | 179,498.00 | 171,774.00 | 177,682.00 | 130,394.04 | 162,943 |
| 2022-04-29 | 170,179.00 | 178,608.00 | 169,500.00 | 175,468.00 | 128,769.27 | 223,845 |
| 2022-04-28 | 164,664.00 | 170,300.00 | 163,540.00 | 168,740.00 | 123,831.85 | 302,093 |
| 2022-04-26 | 167,065.00 | 169,884.00 | 162,046.00 | 163,542.00 | 120,017.24 | 233,375 |
| 2022-04-25 | 175,300.00 | 175,305.00 | 165,201.00 | 165,788.00 | 121,665.49 | 210,532 |
| 2022-04-22 | 188,409.00 | 188,907.00 | 176,381.00 | 176,442.00 | 129,484.06 | 183,358 |
| 2022-04-21 | 198,791.00 | 198,975.00 | 188,108.00 | 188,108.00 | 138,045.29 | 256,755 |
| 2022-04-20 | 200,800.00 | 201,262.00 | 194,750.00 | 200,918.00 | 147,446.06 | 213,984 |
| 2022-04-19 | 202,200.00 | 207,300.00 | 198,430.00 | 200,000.00 | 146,772.37 | 268,215 |
| 2022-04-14 | 200,125.00 | 202,057.00 | 196,006.00 | 198,000.00 | 145,304.65 | 145,379 |
| 2022-04-13 | 203,047.00 | 206,500.00 | 197,358.00 | 199,247.00 | 146,219.77 | 194,185 |
| 2022-04-12 | 203,801.00 | 207,357.00 | 199,248.00 | 203,047.00 | 149,008.45 | 324,393 |
| 2022-04-11 | 199,000.00 | 208,301.00 | 193,728.00 | 205,518.00 | 150,821.82 | 462,248 |
| 2022-04-08 | 188,999.00 | 200,016.00 | 184,382.00 | 197,104.00 | 144,647.11 | 369,830 |
| 2022-04-07 | 190,799.00 | 191,575.00 | 184,364.00 | 189,000.00 | 138,699.89 | 196,340 |
| 2022-04-06 | 195,942.00 | 197,799.00 | 184,538.00 | 188,364.00 | 138,233.16 | 238,266 |
| 2022-04-05 | 195,988.00 | 199,869.00 | 193,404.00 | 195,943.00 | 143,795.10 | 114,457 |
| 2022-04-04 | 203,999.00 | 204,000.00 | 196,783.00 | 197,589.00 | 145,003.03 | 161,537 |
| 2022-04-01 | 204,500.00 | 204,500.00 | 199,020.00 | 203,018.00 | 148,987.17 | 207,855 |
| 2022-03-31 | 205,600.00 | 205,786.00 | 198,357.00 | 200,652.00 | 147,250.85 | 193,079 |
| 2022-03-30 | 194,400.00 | 205,786.00 | 191,023.00 | 205,786.00 | 151,018.50 | 268,462 |
| 2022-03-29 | 199,000.00 | 199,000.00 | 189,399.00 | 194,456.00 | 142,703.84 | 286,824 |
| 2022-03-28 | 204,198.00 | 204,198.00 | 193,001.00 | 194,947.00 | 143,064.17 | 203,896 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-19 | 5,700.0000 ZAC |
| 2026-03-25 | 4,300.0000 ZAC |
| 2025-08-20 | 200.0000 ZAC |
| 2025-04-23 | 6,200.0000 ZAC |
| 2024-08-21 | 975.0000 ZAC |
| 2024-03-26 | 930.0000 ZAC |
| 2023-08-23 | 1,200.0000 ZAC |
| 2023-03-29 | 3,400.0000 ZAC |
| 2022-08-10 | 8,100.0000 ZAC |
| 2022-03-09 | 12,500.0000 ZAC |
| 2021-08-11 | 17,500.0000 ZAC |
| 2021-03-10 | 3,534.9998 ZAC |
| 2020-08-26 | 1,022.9999 ZAC |
| 2020-03-04 | 4,160.0000 ZAC |
| 2019-08-06 | 1,100.0000 ZAC |
| 2019-03-06 | 751.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.