Valterra Platinum Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 113,400.00 | 116,119.00 | 111,878.00 | 116,119.00 | 111,433.73 | 512,111 |
| 2026-07-21 | 108,701.00 | 112,393.00 | 108,153.00 | 110,886.00 | 106,411.88 | 411,628 |
| 2026-07-20 | 107,366.00 | 109,967.00 | 105,712.00 | 107,470.00 | 103,133.71 | 464,336 |
| 2026-07-17 | 108,651.00 | 108,651.00 | 105,405.00 | 108,037.00 | 103,677.83 | 646,075 |
| 2026-07-16 | 107,551.00 | 111,854.00 | 106,803.00 | 108,032.00 | 103,673.03 | 826,129 |
| 2026-07-15 | 110,713.00 | 111,226.00 | 106,979.00 | 106,979.00 | 102,662.52 | 883,367 |
| 2026-07-14 | 108,998.00 | 112,353.00 | 107,294.00 | 112,214.00 | 107,686.30 | 926,417 |
| 2026-07-13 | 106,400.00 | 110,499.00 | 106,280.00 | 108,221.00 | 103,854.41 | 580,271 |
| 2026-07-10 | 107,700.00 | 110,208.00 | 107,307.00 | 109,000.00 | 104,601.98 | 557,647 |
| 2026-07-09 | 107,055.00 | 109,545.00 | 106,256.00 | 107,762.00 | 103,413.93 | 1,010,704 |
| 2026-07-08 | 110,410.00 | 110,410.00 | 102,422.00 | 105,600.00 | 101,339.16 | 817,970 |
| 2026-07-07 | 115,010.00 | 116,327.00 | 110,373.00 | 111,370.00 | 106,876.35 | 604,490 |
| 2026-07-06 | 117,194.00 | 120,081.00 | 116,238.00 | 117,500.00 | 112,759.01 | 552,542 |
| 2026-07-03 | 117,412.00 | 121,577.00 | 117,412.00 | 119,217.00 | 114,406.73 | 624,508 |
| 2026-07-02 | 111,505.00 | 118,500.00 | 111,505.00 | 114,722.00 | 110,093.10 | 848,453 |
| 2026-07-01 | 107,800.00 | 114,268.00 | 105,401.00 | 112,558.00 | 108,016.42 | 1,165,292 |
| 2026-06-30 | 109,525.00 | 111,850.00 | 108,820.00 | 110,640.00 | 106,175.80 | 605,443 |
| 2026-06-29 | 114,411.00 | 114,554.00 | 109,338.00 | 110,080.00 | 105,638.40 | 459,610 |
| 2026-06-26 | 112,265.00 | 115,426.00 | 110,899.00 | 113,693.00 | 109,105.62 | 689,334 |
| 2026-06-25 | 108,000.00 | 114,323.00 | 107,016.00 | 113,000.00 | 108,440.58 | 817,846 |
| 2026-06-24 | 114,984.00 | 116,383.00 | 108,215.00 | 108,350.00 | 103,978.20 | 1,086,221 |
| 2026-06-23 | 114,000.00 | 116,668.00 | 112,170.00 | 115,513.00 | 110,852.18 | 804,589 |
| 2026-06-22 | 116,920.00 | 119,918.00 | 116,537.00 | 118,533.00 | 113,750.33 | 467,653 |
| 2026-06-19 | 123,589.00 | 123,589.00 | 113,261.00 | 115,447.00 | 110,788.85 | 2,356,233 |
| 2026-06-18 | 128,000.00 | 128,387.00 | 120,781.00 | 126,521.00 | 121,416.02 | 2,392,076 |
| 2026-06-17 | 128,077.00 | 131,911.00 | 127,868.00 | 129,355.00 | 124,135.68 | 737,192 |
| 2026-06-15 | 124,542.00 | 136,727.00 | 124,542.00 | 131,255.00 | 125,959.01 | 1,291,371 |
| 2026-06-12 | 117,264.00 | 121,073.00 | 115,580.00 | 119,600.00 | 114,774.28 | 1,028,926 |
| 2026-06-11 | 111,479.00 | 114,460.00 | 110,007.00 | 113,600.00 | 109,016.37 | 738,148 |
| 2026-06-10 | 115,500.00 | 116,142.00 | 110,501.00 | 112,363.00 | 107,829.28 | 910,527 |
| 2026-06-09 | 115,505.00 | 121,151.00 | 114,853.00 | 118,140.00 | 113,373.19 | 1,745,582 |
| 2026-06-08 | 115,539.00 | 155,420.00 | 114,755.00 | 116,770.00 | 112,058.47 | 932,768 |
| 2026-06-05 | 129,000.00 | 129,758.00 | 117,363.00 | 118,366.00 | 113,590.07 | 683,299 |
| 2026-06-04 | 128,816.00 | 131,871.00 | 126,945.00 | 129,317.00 | 124,099.21 | 818,817 |
| 2026-06-03 | 132,400.00 | 132,512.00 | 127,140.00 | 130,000.00 | 124,754.65 | 671,453 |
| 2026-06-02 | 132,440.00 | 135,713.00 | 129,963.00 | 132,500.00 | 127,153.78 | 600,018 |
| 2026-06-01 | 135,226.00 | 136,175.00 | 129,357.00 | 130,413.00 | 125,150.99 | 496,184 |
| 2026-05-29 | 137,229.00 | 139,863.00 | 133,332.00 | 135,000.00 | 129,552.91 | 1,420,463 |
| 2026-05-28 | 131,962.00 | 135,955.00 | 131,288.00 | 135,277.00 | 129,818.73 | 504,330 |
| 2026-05-27 | 135,125.00 | 137,971.00 | 133,625.00 | 136,099.00 | 130,607.56 | 434,945 |
| 2026-05-26 | 135,500.00 | 138,651.00 | 133,519.00 | 137,022.00 | 131,493.32 | 433,146 |
| 2026-05-25 | 134,000.00 | 138,855.00 | 133,363.00 | 138,855.00 | 133,252.36 | 480,766 |
| 2026-05-22 | 131,573.00 | 132,204.00 | 127,700.00 | 129,036.00 | 123,829.55 | 781,767 |
| 2026-05-21 | 133,161.00 | 134,209.00 | 128,600.00 | 131,000.00 | 125,714.30 | 924,009 |
| 2026-05-20 | 132,469.00 | 135,480.00 | 130,709.00 | 135,005.00 | 129,557.70 | 893,795 |
| 2026-05-19 | 135,520.00 | 137,204.00 | 131,129.00 | 132,525.00 | 127,177.77 | 757,145 |
| 2026-05-18 | 135,103.00 | 138,102.00 | 131,855.00 | 135,513.00 | 130,045.21 | 668,790 |
| 2026-05-15 | 141,225.00 | 142,446.00 | 135,389.00 | 135,800.00 | 130,320.63 | 675,270 |
| 2026-05-14 | 149,600.00 | 152,464.00 | 145,000.00 | 146,564.00 | 140,650.31 | 563,284 |
| 2026-05-13 | 148,600.00 | 153,000.00 | 148,090.00 | 151,616.00 | 145,498.47 | 616,749 |
| 2026-05-12 | 146,505.00 | 148,000.00 | 142,671.00 | 145,984.00 | 140,093.71 | 455,674 |
| 2026-05-11 | 145,041.00 | 149,800.00 | 142,709.00 | 148,000.00 | 142,028.37 | 481,794 |
| 2026-05-08 | 148,519.00 | 148,971.00 | 144,058.00 | 145,825.00 | 139,941.13 | 516,061 |
| 2026-05-07 | 149,494.00 | 154,275.00 | 148,593.00 | 150,694.00 | 144,613.67 | 853,555 |
| 2026-05-06 | 141,424.00 | 152,250.00 | 141,423.00 | 148,591.00 | 142,595.53 | 761,871 |
| 2026-05-05 | 136,749.00 | 140,567.00 | 134,907.00 | 137,462.00 | 131,915.57 | 537,531 |
| 2026-05-04 | 134,268.00 | 136,699.00 | 133,766.00 | 134,800.00 | 129,360.98 | 485,503 |
| 2026-04-30 | 128,644.00 | 137,125.00 | 128,233.00 | 133,500.00 | 128,113.43 | 777,329 |
| 2026-04-29 | 133,735.00 | 135,138.00 | 127,411.00 | 129,014.00 | 123,808.43 | 943,617 |
| 2026-04-28 | 136,134.00 | 139,706.00 | 132,789.00 | 133,546.00 | 128,157.57 | 747,718 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-19 | 5,700.0000 ZAC |
| 2026-03-25 | 4,300.0000 ZAC |
| 2025-08-20 | 200.0000 ZAC |
| 2025-04-23 | 6,200.0000 ZAC |
| 2024-08-21 | 975.0000 ZAC |
| 2024-03-26 | 930.0000 ZAC |
| 2023-08-23 | 1,200.0000 ZAC |
| 2023-03-29 | 3,400.0000 ZAC |
| 2022-08-10 | 8,100.0000 ZAC |
| 2022-03-09 | 12,500.0000 ZAC |
| 2021-08-11 | 17,500.0000 ZAC |
| 2021-03-10 | 3,534.9998 ZAC |
| 2020-08-26 | 1,022.9999 ZAC |
| 2020-03-04 | 4,160.0000 ZAC |
| 2019-08-06 | 1,100.0000 ZAC |
| 2019-03-06 | 751.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.