Valterra Platinum Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-03-25 | 210,000.00 | 214,159.00 | 197,561.00 | 200,865.00 | 147,407.16 | 192,040 |
| 2022-03-24 | 213,000.00 | 215,000.00 | 206,350.00 | 209,266.00 | 153,572.34 | 218,628 |
| 2022-03-23 | 211,999.00 | 215,000.00 | 207,454.00 | 211,990.00 | 155,571.38 | 270,865 |
| 2022-03-22 | 210,838.00 | 215,828.00 | 207,001.00 | 207,172.00 | 152,035.63 | 337,475 |
| 2022-03-18 | 216,444.00 | 216,444.00 | 208,639.00 | 210,838.00 | 154,725.97 | 665,581 |
| 2022-03-17 | 210,000.00 | 216,900.00 | 205,794.00 | 215,470.00 | 158,125.22 | 445,001 |
| 2022-03-16 | 210,000.00 | 211,347.00 | 202,500.00 | 205,794.00 | 151,024.37 | 185,862 |
| 2022-03-15 | 207,120.00 | 208,736.00 | 197,004.00 | 205,858.00 | 151,071.34 | 358,159 |
| 2022-03-14 | 207,100.00 | 211,158.00 | 197,538.00 | 205,100.00 | 150,515.07 | 331,711 |
| 2022-03-11 | 221,159.00 | 221,159.00 | 209,204.00 | 211,303.00 | 155,067.21 | 273,885 |
| 2022-03-10 | 220,000.00 | 221,731.00 | 211,653.00 | 218,852.00 | 160,607.14 | 329,865 |
| 2022-03-09 | 231,888.00 | 234,045.00 | 211,996.00 | 219,048.00 | 160,750.97 | 282,043 |
| 2022-03-08 | 244,000.00 | 244,700.00 | 231,435.00 | 237,043.00 | 164,783.54 | 374,818 |
| 2022-03-07 | 252,500.00 | 267,538.00 | 233,557.00 | 234,974.00 | 163,345.25 | 364,010 |
| 2022-03-04 | 247,760.00 | 252,200.00 | 241,568.00 | 249,706.00 | 173,586.39 | 697,411 |
| 2022-03-03 | 256,299.00 | 261,445.00 | 248,334.00 | 251,954.00 | 175,149.12 | 560,788 |
| 2022-03-02 | 248,500.00 | 262,600.00 | 248,500.00 | 252,500.00 | 175,528.68 | 770,944 |
| 2022-03-01 | 237,500.00 | 251,632.00 | 237,500.00 | 251,632.00 | 174,925.28 | 512,265 |
| 2022-02-28 | 219,536.00 | 241,288.00 | 216,002.00 | 240,000.00 | 166,839.14 | 784,395 |
| 2022-02-25 | 213,000.00 | 216,341.00 | 206,754.00 | 214,797.00 | 149,318.95 | 489,891 |
| 2022-02-24 | 204,500.00 | 215,499.00 | 199,289.00 | 214,791.00 | 149,314.78 | 470,865 |
| 2022-02-23 | 202,500.00 | 202,500.00 | 195,206.00 | 198,901.00 | 138,268.63 | 98,879 |
| 2022-02-22 | 195,300.00 | 200,047.00 | 190,888.00 | 200,047.00 | 139,065.29 | 161,841 |
| 2022-02-21 | 200,000.00 | 201,676.00 | 189,503.00 | 194,353.00 | 135,107.03 | 211,834 |
| 2022-02-18 | 193,000.00 | 197,545.00 | 190,550.00 | 196,082.00 | 136,308.97 | 156,931 |
| 2022-02-17 | 190,000.00 | 197,852.00 | 189,981.00 | 193,312.00 | 134,383.37 | 246,251 |
| 2022-02-16 | 188,225.00 | 191,999.00 | 188,225.00 | 191,000.00 | 132,776.15 | 184,711 |
| 2022-02-15 | 193,231.00 | 196,169.00 | 187,549.00 | 187,935.00 | 130,645.48 | 145,670 |
| 2022-02-14 | 194,503.00 | 198,348.00 | 191,998.50 | 193,225.00 | 134,322.89 | 178,170 |
| 2022-02-11 | 195,000.00 | 197,326.00 | 187,000.00 | 194,856.00 | 135,456.70 | 162,449 |
| 2022-02-10 | 188,223.00 | 191,062.00 | 180,685.00 | 185,074.00 | 128,656.61 | 264,183 |
| 2022-02-09 | 186,680.00 | 191,888.00 | 185,714.00 | 190,262.00 | 132,263.12 | 182,314 |
| 2022-02-08 | 188,500.00 | 189,940.00 | 183,859.00 | 185,710.00 | 129,098.74 | 227,338 |
| 2022-02-07 | 182,145.00 | 189,389.00 | 182,025.00 | 185,500.00 | 128,952.75 | 150,257 |
| 2022-02-04 | 182,025.00 | 185,855.00 | 181,134.00 | 182,145.00 | 126,620.48 | 128,144 |
| 2022-02-03 | 182,261.00 | 183,375.00 | 180,000.00 | 180,549.00 | 125,511.00 | 164,407 |
| 2022-02-02 | 182,000.00 | 184,885.00 | 182,000.00 | 182,261.00 | 126,701.12 | 121,038 |
| 2022-02-01 | 188,600.00 | 191,000.00 | 183,796.00 | 184,240.00 | 128,076.85 | 134,340 |
| 2022-01-31 | 177,258.00 | 187,761.00 | 177,258.00 | 185,526.00 | 128,970.83 | 252,783 |
| 2022-01-28 | 189,164.00 | 189,165.00 | 174,483.00 | 178,065.00 | 123,784.22 | 308,202 |
| 2022-01-27 | 183,000.00 | 189,972.00 | 180,682.00 | 187,676.00 | 130,465.43 | 115,482 |
| 2022-01-26 | 181,000.00 | 191,500.00 | 180,003.00 | 191,500.00 | 133,123.73 | 208,391 |
| 2022-01-25 | 174,501.00 | 181,183.00 | 173,551.00 | 180,162.00 | 125,241.97 | 186,935 |
| 2022-01-24 | 177,000.00 | 177,894.00 | 172,564.00 | 173,071.00 | 120,312.57 | 212,651 |
| 2022-01-21 | 183,280.00 | 183,280.00 | 176,680.00 | 179,000.00 | 124,434.19 | 166,039 |
| 2022-01-20 | 183,000.00 | 187,395.00 | 182,987.00 | 184,460.00 | 128,229.78 | 178,335 |
| 2022-01-19 | 179,100.00 | 180,557.00 | 170,560.00 | 180,557.00 | 125,516.56 | 174,094 |
| 2022-01-18 | 180,800.00 | 180,800.00 | 170,604.00 | 172,426.00 | 119,864.19 | 114,694 |
| 2022-01-17 | 183,800.00 | 183,800.00 | 176,287.00 | 177,294.00 | 123,248.25 | 161,656 |
| 2022-01-14 | 187,999.00 | 187,999.00 | 177,727.00 | 179,240.00 | 124,601.03 | 151,558 |
| 2022-01-13 | 186,724.00 | 188,412.00 | 183,728.00 | 186,269.00 | 129,487.33 | 195,812 |
| 2022-01-12 | 182,701.00 | 188,962.00 | 182,701.00 | 188,311.00 | 130,906.86 | 172,560 |
| 2022-01-11 | 180,699.00 | 184,443.00 | 179,702.00 | 181,880.00 | 126,436.26 | 157,237 |
| 2022-01-10 | 183,300.00 | 186,458.00 | 178,942.00 | 179,908.00 | 125,065.40 | 147,219 |
| 2022-01-07 | 185,514.00 | 185,514.00 | 181,242.00 | 183,451.00 | 127,528.36 | 85,260 |
| 2022-01-06 | 185,200.00 | 185,488.00 | 181,874.00 | 184,615.00 | 128,337.53 | 67,124 |
| 2022-01-05 | 184,800.00 | 186,726.00 | 182,767.00 | 186,215.00 | 129,449.79 | 100,740 |
| 2022-01-04 | 180,004.00 | 186,390.00 | 180,004.00 | 185,807.00 | 129,166.17 | 59,408 |
| 2022-01-03 | 180,316.00 | 184,474.00 | 180,316.00 | 180,356.00 | 125,376.83 | 62,750 |
| 2021-12-31 | 180,883.00 | 183,606.00 | 180,883.00 | 181,677.00 | 126,295.14 | 31,584 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-19 | 5,700.0000 ZAC |
| 2026-03-25 | 4,300.0000 ZAC |
| 2025-08-20 | 200.0000 ZAC |
| 2025-04-23 | 6,200.0000 ZAC |
| 2024-08-21 | 975.0000 ZAC |
| 2024-03-26 | 930.0000 ZAC |
| 2023-08-23 | 1,200.0000 ZAC |
| 2023-03-29 | 3,400.0000 ZAC |
| 2022-08-10 | 8,100.0000 ZAC |
| 2022-03-09 | 12,500.0000 ZAC |
| 2021-08-11 | 17,500.0000 ZAC |
| 2021-03-10 | 3,534.9998 ZAC |
| 2020-08-26 | 1,022.9999 ZAC |
| 2020-03-04 | 4,160.0000 ZAC |
| 2019-08-06 | 1,100.0000 ZAC |
| 2019-03-06 | 751.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.