Valterra Platinum Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-12-31 | 180,883.00 | 183,606.00 | 180,883.00 | 181,677.00 | 126,295.14 | 31,584 |
| 2021-12-30 | 182,000.00 | 184,060.00 | 180,271.00 | 182,559.00 | 126,908.28 | 71,290 |
| 2021-12-29 | 175,600.00 | 182,671.00 | 175,600.00 | 181,201.00 | 125,964.25 | 43,094 |
| 2021-12-28 | 179,000.00 | 181,610.00 | 176,127.00 | 180,309.00 | 125,344.16 | 99,005 |
| 2021-12-24 | 176,500.00 | 180,319.00 | 176,500.00 | 178,105.00 | 123,812.02 | 12,647 |
| 2021-12-23 | 179,100.00 | 182,452.00 | 178,105.00 | 178,633.00 | 124,179.07 | 60,972 |
| 2021-12-22 | 180,400.00 | 180,997.00 | 177,758.00 | 178,606.00 | 124,160.30 | 62,760 |
| 2021-12-21 | 173,628.00 | 179,700.00 | 173,628.00 | 177,562.00 | 123,434.55 | 94,286 |
| 2021-12-20 | 173,800.00 | 178,499.00 | 171,095.00 | 173,628.00 | 120,699.78 | 83,135 |
| 2021-12-17 | 178,700.00 | 181,977.00 | 175,636.00 | 178,500.00 | 124,086.61 | 533,974 |
| 2021-12-15 | 179,400.00 | 179,400.00 | 172,011.00 | 173,000.00 | 120,263.21 | 521,093 |
| 2021-12-14 | 175,990.00 | 182,391.00 | 175,483.00 | 179,051.00 | 124,469.65 | 291,620 |
| 2021-12-13 | 178,500.00 | 182,496.00 | 174,266.00 | 175,991.00 | 122,342.45 | 199,463 |
| 2021-12-10 | 185,680.00 | 186,100.00 | 178,565.00 | 179,847.00 | 125,023.00 | 160,210 |
| 2021-12-09 | 181,530.00 | 185,647.00 | 181,530.00 | 184,970.00 | 128,584.32 | 297,498 |
| 2021-12-08 | 181,844.00 | 184,600.00 | 179,687.00 | 182,604.00 | 126,939.56 | 451,488 |
| 2021-12-07 | 179,975.00 | 182,992.00 | 178,852.00 | 182,019.00 | 126,532.89 | 368,959 |
| 2021-12-06 | 178,799.00 | 179,950.00 | 174,103.00 | 178,245.00 | 123,909.35 | 347,504 |
| 2021-12-03 | 177,800.00 | 179,476.00 | 173,510.00 | 176,175.00 | 122,470.36 | 239,102 |
| 2021-12-02 | 174,530.00 | 179,619.00 | 174,377.00 | 178,600.00 | 124,156.13 | 255,484 |
| 2021-12-01 | 168,138.00 | 179,000.00 | 168,138.00 | 177,844.00 | 123,630.58 | 264,905 |
| 2021-11-30 | 163,000.00 | 172,400.00 | 159,388.00 | 170,097.00 | 118,245.16 | 550,466 |
| 2021-11-29 | 156,273.00 | 163,318.00 | 156,273.00 | 162,166.00 | 112,731.82 | 154,210 |
| 2021-11-26 | 161,001.00 | 164,488.00 | 154,132.00 | 156,320.00 | 108,667.89 | 167,252 |
| 2021-11-25 | 162,209.00 | 168,256.00 | 162,209.00 | 164,984.00 | 114,690.79 | 78,793 |
| 2021-11-24 | 161,106.00 | 167,164.00 | 161,106.00 | 165,195.00 | 114,837.47 | 144,699 |
| 2021-11-23 | 167,500.00 | 172,389.00 | 161,176.00 | 165,112.00 | 114,779.77 | 171,030 |
| 2021-11-22 | 165,812.00 | 170,000.00 | 165,136.00 | 168,165.00 | 116,902.10 | 238,049 |
| 2021-11-19 | 166,823.00 | 169,323.00 | 163,868.00 | 166,331.00 | 115,627.17 | 267,825 |
| 2021-11-18 | 168,476.00 | 168,476.00 | 164,001.00 | 167,567.00 | 116,486.39 | 174,947 |
| 2021-11-17 | 164,979.00 | 169,632.00 | 164,502.00 | 166,174.00 | 115,518.03 | 129,851 |
| 2021-11-16 | 166,810.00 | 171,493.00 | 165,500.00 | 167,667.00 | 116,555.91 | 165,716 |
| 2021-11-15 | 166,791.00 | 166,791.00 | 161,875.00 | 164,810.00 | 114,569.83 | 101,706 |
| 2021-11-12 | 174,050.00 | 174,077.00 | 160,500.00 | 162,832.00 | 113,194.80 | 173,716 |
| 2021-11-11 | 161,306.00 | 174,078.00 | 161,298.00 | 174,078.00 | 121,012.60 | 304,846 |
| 2021-11-10 | 154,249.00 | 162,347.00 | 151,200.00 | 162,347.00 | 112,857.64 | 308,712 |
| 2021-11-09 | 157,999.00 | 158,930.00 | 151,500.00 | 153,200.00 | 106,498.99 | 146,665 |
| 2021-11-08 | 156,001.00 | 159,434.00 | 152,395.00 | 155,949.00 | 108,409.99 | 131,313 |
| 2021-11-05 | 163,926.00 | 163,926.00 | 154,213.00 | 155,211.00 | 107,896.96 | 140,037 |
| 2021-11-04 | 159,500.00 | 162,598.00 | 157,583.00 | 160,941.00 | 111,880.24 | 141,109 |
| 2021-11-03 | 152,845.00 | 161,789.00 | 152,845.00 | 156,001.00 | 108,446.14 | 156,765 |
| 2021-11-02 | 159,646.00 | 159,647.00 | 148,259.00 | 152,479.00 | 105,997.77 | 291,930 |
| 2021-10-29 | 159,450.00 | 159,450.00 | 153,531.00 | 154,340.00 | 107,291.47 | 218,979 |
| 2021-10-28 | 156,059.00 | 159,879.00 | 154,694.00 | 155,259.00 | 107,930.33 | 98,268 |
| 2021-10-27 | 161,481.00 | 162,083.00 | 155,564.00 | 156,059.00 | 108,486.46 | 137,569 |
| 2021-10-26 | 162,060.00 | 166,976.00 | 159,048.00 | 160,010.00 | 111,233.05 | 245,938 |
| 2021-10-25 | 158,000.00 | 163,719.00 | 155,918.00 | 162,321.00 | 112,839.57 | 286,293 |
| 2021-10-22 | 157,056.00 | 158,709.00 | 154,236.00 | 157,880.00 | 109,752.35 | 187,138 |
| 2021-10-21 | 161,351.00 | 161,640.00 | 153,768.00 | 154,763.00 | 107,585.53 | 335,970 |
| 2021-10-20 | 161,796.00 | 161,796.00 | 156,775.00 | 159,650.00 | 110,982.79 | 121,340 |
| 2021-10-19 | 164,293.00 | 164,293.00 | 159,395.00 | 160,000.00 | 111,226.09 | 163,013 |
| 2021-10-18 | 165,350.00 | 165,350.00 | 158,604.00 | 158,941.00 | 110,489.92 | 150,262 |
| 2021-10-15 | 164,300.00 | 165,004.50 | 160,000.00 | 162,630.00 | 113,054.37 | 288,514 |
| 2021-10-14 | 160,000.00 | 164,374.00 | 160,000.00 | 161,090.00 | 111,983.82 | 250,368 |
← NewerPage 21 of 21 · 1,254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-19 | 5,700.0000 ZAC |
| 2026-03-25 | 4,300.0000 ZAC |
| 2025-08-20 | 200.0000 ZAC |
| 2025-04-23 | 6,200.0000 ZAC |
| 2024-08-21 | 975.0000 ZAC |
| 2024-03-26 | 930.0000 ZAC |
| 2023-08-23 | 1,200.0000 ZAC |
| 2023-03-29 | 3,400.0000 ZAC |
| 2022-08-10 | 8,100.0000 ZAC |
| 2022-03-09 | 12,500.0000 ZAC |
| 2021-08-11 | 17,500.0000 ZAC |
| 2021-03-10 | 3,534.9998 ZAC |
| 2020-08-26 | 1,022.9999 ZAC |
| 2020-03-04 | 4,160.0000 ZAC |
| 2019-08-06 | 1,100.0000 ZAC |
| 2019-03-06 | 751.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.