Valterra Platinum Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 144,221.00 | 144,221.00 | 138,510.00 | 141,369.00 | 135,664.92 | 607,512 |
| 2026-04-23 | 146,564.00 | 147,813.00 | 140,594.00 | 144,221.00 | 138,401.85 | 585,066 |
| 2026-04-22 | 151,303.00 | 151,981.00 | 146,506.00 | 148,918.00 | 142,909.33 | 494,968 |
| 2026-04-21 | 150,150.00 | 152,004.00 | 148,045.00 | 149,791.00 | 143,747.11 | 423,497 |
| 2026-04-20 | 154,100.00 | 156,345.00 | 151,791.00 | 153,071.00 | 146,894.76 | 446,567 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-19 | 5,700.0000 ZAC |
| 2026-03-25 | 4,300.0000 ZAC |
| 2025-08-20 | 200.0000 ZAC |
| 2025-04-23 | 6,200.0000 ZAC |
| 2024-08-21 | 975.0000 ZAC |
| 2024-03-26 | 930.0000 ZAC |
| 2023-08-23 | 1,200.0000 ZAC |
| 2023-03-29 | 3,400.0000 ZAC |
| 2022-08-10 | 8,100.0000 ZAC |
| 2022-03-09 | 12,500.0000 ZAC |
| 2021-08-11 | 17,500.0000 ZAC |
| 2021-03-10 | 3,534.9998 ZAC |
| 2020-08-26 | 1,022.9999 ZAC |
| 2020-03-04 | 4,160.0000 ZAC |
| 2019-08-06 | 1,100.0000 ZAC |
| 2019-03-06 | 751.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.