Valterra Platinum Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 144,221.00 | 144,221.00 | 138,510.00 | 141,369.00 | 135,664.92 | 607,512 |
| 2026-04-23 | 146,564.00 | 147,813.00 | 140,594.00 | 144,221.00 | 138,401.85 | 585,066 |
| 2026-04-22 | 151,303.00 | 151,981.00 | 146,506.00 | 148,918.00 | 142,909.33 | 494,968 |
| 2026-04-21 | 150,150.00 | 152,004.00 | 148,045.00 | 149,791.00 | 143,747.11 | 423,497 |
| 2026-04-20 | 154,100.00 | 156,345.00 | 151,791.00 | 153,071.00 | 146,894.76 | 446,567 |
| 2026-04-17 | 145,128.00 | 157,784.00 | 143,001.00 | 157,784.00 | 151,417.60 | 978,194 |
| 2026-04-16 | 156,000.00 | 156,653.00 | 144,133.00 | 147,734.00 | 141,773.10 | 891,521 |
| 2026-04-15 | 156,001.00 | 157,513.00 | 153,200.00 | 155,811.00 | 149,524.21 | 661,127 |
| 2026-04-14 | 156,000.00 | 158,441.00 | 154,273.00 | 156,723.00 | 150,399.41 | 1,091,170 |
| 2026-04-13 | 147,920.00 | 152,711.00 | 146,860.00 | 151,820.00 | 145,694.24 | 493,507 |
| 2026-04-10 | 153,790.00 | 156,417.00 | 150,720.00 | 153,013.00 | 146,839.10 | 677,082 |
| 2026-04-09 | 153,036.00 | 156,807.00 | 152,000.00 | 154,083.00 | 147,865.93 | 911,930 |
| 2026-04-08 | 154,900.00 | 160,623.00 | 150,519.00 | 154,932.00 | 148,680.67 | 1,725,093 |
| 2026-04-07 | 145,990.00 | 146,605.00 | 140,010.00 | 141,282.00 | 135,581.44 | 849,204 |
| 2026-04-02 | 138,400.00 | 145,972.00 | 135,000.00 | 145,972.00 | 140,082.20 | 929,630 |
| 2026-04-01 | 147,500.00 | 148,300.00 | 142,179.00 | 143,569.00 | 137,776.16 | 882,346 |
| 2026-03-31 | 137,000.00 | 141,642.00 | 135,344.00 | 140,100.00 | 134,447.13 | 1,146,581 |
| 2026-03-30 | 134,000.00 | 137,609.00 | 129,522.00 | 136,953.00 | 131,427.11 | 1,229,018 |
| 2026-03-27 | 130,500.00 | 132,085.00 | 125,500.00 | 130,690.00 | 125,416.81 | 1,280,049 |
| 2026-03-26 | 131,101.00 | 134,124.00 | 126,826.00 | 130,339.00 | 125,079.97 | 875,178 |
| 2026-03-25 | 131,284.00 | 136,184.00 | 130,212.00 | 134,627.00 | 129,194.96 | 1,283,071 |
| 2026-03-24 | 132,105.00 | 134,012.00 | 128,298.00 | 131,284.00 | 121,860.34 | 1,558,498 |
| 2026-03-23 | 124,441.00 | 136,718.00 | 120,101.00 | 132,505.00 | 122,993.70 | 1,427,654 |
| 2026-03-20 | 133,600.00 | 141,500.00 | 129,728.00 | 132,000.00 | 122,524.95 | 2,941,800 |
| 2026-03-19 | 141,450.00 | 146,617.00 | 128,526.00 | 133,500.00 | 123,917.28 | 3,794,737 |
| 2026-03-18 | 153,998.00 | 153,998.00 | 141,532.00 | 146,618.00 | 136,093.66 | 931,623 |
| 2026-03-17 | 152,165.00 | 155,399.00 | 149,375.00 | 153,360.00 | 142,351.71 | 1,162,245 |
| 2026-03-16 | 146,511.00 | 153,790.00 | 145,355.00 | 152,005.00 | 141,093.98 | 1,101,115 |
| 2026-03-13 | 154,040.00 | 155,108.00 | 145,001.00 | 146,000.00 | 135,520.02 | 1,182,044 |
| 2026-03-12 | 157,025.00 | 159,499.00 | 152,824.00 | 156,611.00 | 145,369.35 | 1,081,393 |
| 2026-03-11 | 165,999.00 | 165,999.00 | 154,039.00 | 157,401.00 | 146,102.65 | 845,613 |
| 2026-03-10 | 161,210.00 | 166,944.00 | 160,393.00 | 164,615.00 | 152,798.82 | 720,208 |
| 2026-03-09 | 156,601.00 | 161,476.00 | 152,254.00 | 158,200.00 | 146,844.29 | 1,425,231 |
| 2026-03-06 | 160,372.00 | 163,905.00 | 153,431.00 | 159,000.00 | 147,586.87 | 1,341,823 |
| 2026-03-05 | 169,289.00 | 169,919.00 | 155,000.00 | 159,479.00 | 148,031.49 | 951,629 |
| 2026-03-04 | 163,000.00 | 171,799.00 | 161,015.00 | 168,000.00 | 155,940.84 | 1,285,488 |
| 2026-03-03 | 180,483.00 | 180,483.00 | 156,855.00 | 159,484.00 | 148,036.13 | 1,745,724 |
| 2026-03-02 | 187,000.00 | 193,072.00 | 178,381.00 | 181,961.00 | 168,899.71 | 877,443 |
| 2026-02-27 | 187,000.00 | 187,745.00 | 180,408.00 | 186,439.00 | 173,056.28 | 1,708,779 |
| 2026-02-26 | 182,799.00 | 184,771.00 | 177,384.00 | 178,631.00 | 165,808.74 | 1,012,181 |
| 2026-02-25 | 163,867.00 | 178,477.00 | 163,202.00 | 175,159.00 | 162,585.96 | 1,310,232 |
| 2026-02-24 | 156,069.00 | 160,347.00 | 154,881.00 | 158,808.00 | 147,408.65 | 698,083 |
| 2026-02-23 | 154,900.00 | 157,500.00 | 153,557.00 | 156,069.00 | 144,866.26 | 456,848 |
| 2026-02-20 | 147,531.00 | 153,580.00 | 146,434.00 | 152,523.00 | 141,574.79 | 791,463 |
| 2026-02-19 | 150,054.00 | 150,693.00 | 143,847.00 | 146,721.00 | 136,189.26 | 530,915 |
| 2026-02-18 | 146,977.00 | 150,558.55 | 144,004.00 | 149,599.00 | 138,860.68 | 907,667 |
| 2026-02-17 | 145,685.00 | 147,495.00 | 141,722.00 | 141,919.00 | 131,731.96 | 629,936 |
| 2026-02-16 | 148,669.00 | 150,993.00 | 145,439.00 | 147,157.00 | 136,593.97 | 582,874 |
| 2026-02-13 | 145,000.00 | 149,855.00 | 142,006.00 | 147,942.00 | 137,322.62 | 1,178,686 |
| 2026-02-12 | 145,815.00 | 150,530.00 | 145,504.00 | 148,918.00 | 138,228.56 | 1,519,415 |
| 2026-02-11 | 145,000.00 | 150,241.00 | 144,501.00 | 147,586.00 | 136,992.17 | 1,139,126 |
| 2026-02-10 | 142,550.00 | 145,900.00 | 142,550.00 | 144,323.00 | 133,963.39 | 914,577 |
| 2026-02-09 | 143,103.00 | 146,129.00 | 138,869.00 | 143,129.00 | 132,855.10 | 880,432 |
| 2026-02-06 | 138,950.00 | 143,807.00 | 136,338.00 | 142,339.00 | 132,121.81 | 884,481 |
| 2026-02-05 | 142,911.00 | 145,254.00 | 139,067.00 | 140,978.00 | 130,858.50 | 2,242,345 |
| 2026-02-04 | 150,200.00 | 154,501.00 | 147,763.00 | 148,500.00 | 137,840.57 | 1,022,648 |
| 2026-02-03 | 144,000.00 | 149,966.00 | 143,652.00 | 147,280.00 | 136,708.14 | 1,514,651 |
| 2026-02-02 | 123,100.00 | 150,824.00 | 120,600.00 | 140,194.00 | 130,130.78 | 2,573,119 |
| 2026-01-30 | 160,000.00 | 167,250.00 | 150,656.00 | 152,000.00 | 141,089.33 | 2,908,159 |
| 2026-01-29 | 177,700.00 | 180,000.00 | 172,000.00 | 176,663.00 | 163,982.01 | 1,428,415 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-19 | 5,700.0000 ZAC |
| 2026-03-25 | 4,300.0000 ZAC |
| 2025-08-20 | 200.0000 ZAC |
| 2025-04-23 | 6,200.0000 ZAC |
| 2024-08-21 | 975.0000 ZAC |
| 2024-03-26 | 930.0000 ZAC |
| 2023-08-23 | 1,200.0000 ZAC |
| 2023-03-29 | 3,400.0000 ZAC |
| 2022-08-10 | 8,100.0000 ZAC |
| 2022-03-09 | 12,500.0000 ZAC |
| 2021-08-11 | 17,500.0000 ZAC |
| 2021-03-10 | 3,534.9998 ZAC |
| 2020-08-26 | 1,022.9999 ZAC |
| 2020-03-04 | 4,160.0000 ZAC |
| 2019-08-06 | 1,100.0000 ZAC |
| 2019-03-06 | 751.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.