Valterra Platinum Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-28 | 179,999.00 | 182,421.00 | 172,185.00 | 174,222.00 | 161,716.22 | 1,334,399 |
| 2026-01-27 | 174,200.00 | 178,777.00 | 174,008.00 | 175,400.00 | 162,809.67 | 1,400,562 |
| 2026-01-26 | 173,100.00 | 181,200.00 | 171,922.00 | 177,218.00 | 164,497.17 | 1,357,629 |
| 2026-01-23 | 167,105.00 | 174,298.00 | 162,419.00 | 169,218.00 | 157,071.41 | 1,412,164 |
| 2026-01-22 | 157,185.00 | 165,623.00 | 155,343.00 | 163,410.00 | 151,680.32 | 1,031,177 |
| 2026-01-21 | 158,000.00 | 159,545.00 | 149,693.00 | 157,200.00 | 145,916.07 | 1,544,893 |
| 2026-01-20 | 155,500.00 | 156,486.00 | 151,706.00 | 154,022.00 | 142,966.19 | 975,085 |
| 2026-01-19 | 152,560.00 | 155,068.00 | 150,100.00 | 154,236.00 | 143,164.83 | 629,122 |
| 2026-01-16 | 157,350.00 | 157,998.00 | 148,799.00 | 150,900.00 | 140,068.29 | 1,361,584 |
| 2026-01-15 | 157,971.00 | 160,747.00 | 153,208.00 | 158,938.00 | 147,529.32 | 960,529 |
| 2026-01-14 | 157,250.00 | 162,430.00 | 156,518.00 | 158,938.00 | 147,529.32 | 1,180,478 |
| 2026-01-13 | 151,874.00 | 157,137.00 | 150,067.00 | 156,613.00 | 145,371.21 | 695,314 |
| 2026-01-12 | 148,305.00 | 153,600.00 | 147,000.00 | 153,600.00 | 142,574.48 | 852,889 |
| 2026-01-09 | 142,800.00 | 146,111.00 | 140,740.00 | 144,643.00 | 134,260.42 | 569,136 |
| 2026-01-08 | 148,190.00 | 149,947.00 | 139,051.00 | 139,400.00 | 129,393.77 | 895,510 |
| 2026-01-07 | 149,960.00 | 152,201.00 | 148,371.00 | 150,082.00 | 139,309.01 | 1,199,096 |
| 2026-01-06 | 147,003.00 | 154,997.00 | 146,283.00 | 152,244.00 | 141,315.82 | 1,038,923 |
| 2026-01-05 | 145,500.00 | 146,327.00 | 143,912.00 | 146,327.00 | 135,823.55 | 569,704 |
| 2026-01-02 | 141,694.00 | 145,944.00 | 141,694.00 | 145,000.00 | 134,591.80 | 370,360 |
| 2025-12-31 | 137,098.00 | 141,352.00 | 137,098.00 | 140,956.00 | 130,838.08 | 256,007 |
| 2025-12-30 | 141,200.00 | 146,280.00 | 140,787.00 | 145,000.00 | 134,591.80 | 641,064 |
| 2025-12-29 | 147,500.00 | 148,001.00 | 139,827.00 | 140,776.00 | 130,671.00 | 837,250 |
| 2025-12-24 | 150,000.00 | 151,018.00 | 145,590.00 | 148,500.00 | 137,840.57 | 245,010 |
| 2025-12-23 | 145,600.00 | 146,505.00 | 143,500.00 | 145,860.00 | 135,390.07 | 863,638 |
| 2025-12-22 | 144,000.00 | 146,970.00 | 140,758.00 | 143,769.00 | 133,449.16 | 740,297 |
| 2025-12-19 | 139,000.00 | 140,386.00 | 136,659.00 | 138,859.00 | 128,891.60 | 2,765,289 |
| 2025-12-18 | 139,701.00 | 140,708.00 | 136,630.00 | 138,700.00 | 128,744.02 | 2,174,367 |
| 2025-12-17 | 144,500.00 | 144,800.00 | 136,095.00 | 137,698.00 | 127,813.94 | 1,587,831 |
| 2025-12-15 | 135,501.00 | 136,899.00 | 130,807.00 | 132,100.00 | 122,617.77 | 978,255 |
| 2025-12-12 | 132,000.00 | 137,853.00 | 132,000.00 | 132,854.00 | 123,317.65 | 1,520,085 |
| 2025-12-11 | 123,416.00 | 130,652.00 | 123,416.00 | 128,957.00 | 119,700.38 | 982,525 |
| 2025-12-10 | 122,909.00 | 124,500.00 | 122,909.00 | 124,000.00 | 115,099.19 | 718,556 |
| 2025-12-09 | 121,793.00 | 123,464.00 | 120,108.00 | 123,000.00 | 114,170.97 | 570,590 |
| 2025-12-08 | 123,854.00 | 124,806.00 | 122,501.00 | 123,475.00 | 114,611.88 | 771,365 |
| 2025-12-05 | 121,750.00 | 124,848.00 | 121,750.00 | 123,900.00 | 115,006.37 | 503,917 |
| 2025-12-04 | 118,643.00 | 122,349.00 | 118,330.00 | 120,731.00 | 112,064.84 | 475,961 |
| 2025-12-03 | 121,006.00 | 122,429.00 | 119,800.00 | 120,150.00 | 111,525.55 | 704,275 |
| 2025-12-02 | 123,000.00 | 123,000.00 | 120,726.00 | 121,393.00 | 112,679.33 | 499,674 |
| 2025-12-01 | 119,050.00 | 125,539.00 | 118,001.00 | 124,136.00 | 115,225.43 | 1,085,518 |
| 2025-11-28 | 114,249.00 | 120,498.00 | 112,999.00 | 119,042.00 | 110,497.08 | 1,504,140 |
| 2025-11-27 | 113,500.00 | 115,990.00 | 111,733.00 | 112,708.00 | 104,617.74 | 878,961 |
| 2025-11-26 | 108,688.00 | 112,271.00 | 108,688.00 | 111,907.00 | 103,874.24 | 519,297 |
| 2025-11-25 | 110,450.00 | 112,999.00 | 107,179.00 | 107,179.00 | 99,485.62 | 848,320 |
| 2025-11-24 | 104,618.00 | 109,135.00 | 103,754.00 | 109,135.00 | 101,301.21 | 1,964,738 |
| 2025-11-21 | 105,298.00 | 105,298.00 | 100,900.00 | 103,958.00 | 96,495.82 | 605,115 |
| 2025-11-20 | 109,259.00 | 110,540.00 | 106,119.00 | 108,150.00 | 100,386.92 | 715,859 |
| 2025-11-19 | 103,999.00 | 108,851.00 | 103,999.00 | 108,823.00 | 101,011.61 | 637,120 |
| 2025-11-18 | 106,001.00 | 106,006.00 | 102,018.00 | 103,845.00 | 96,390.93 | 941,936 |
| 2025-11-17 | 109,917.00 | 111,016.00 | 107,394.00 | 108,800.00 | 100,990.26 | 413,644 |
| 2025-11-14 | 109,500.00 | 110,634.00 | 107,523.00 | 109,917.00 | 102,027.08 | 489,806 |
| 2025-11-13 | 112,316.00 | 116,000.00 | 111,025.00 | 111,345.00 | 103,352.58 | 536,937 |
| 2025-11-12 | 108,104.00 | 111,520.00 | 108,104.00 | 111,454.00 | 103,453.75 | 572,124 |
| 2025-11-11 | 111,276.00 | 111,276.00 | 107,996.00 | 108,300.00 | 100,526.15 | 930,702 |
| 2025-11-10 | 109,800.00 | 112,055.00 | 108,927.00 | 110,361.00 | 102,439.21 | 773,991 |
| 2025-11-07 | 104,734.00 | 107,215.00 | 102,677.00 | 106,607.00 | 98,954.68 | 571,166 |
| 2025-11-06 | 104,949.00 | 107,569.00 | 104,184.00 | 105,467.00 | 97,896.51 | 636,104 |
| 2025-11-05 | 99,440.00 | 104,540.00 | 99,440.00 | 103,300.00 | 95,885.05 | 1,274,676 |
| 2025-11-04 | 105,500.00 | 105,856.00 | 99,177.00 | 100,225.00 | 93,030.78 | 1,039,791 |
| 2025-11-03 | 107,414.00 | 109,660.00 | 105,359.33 | 107,585.00 | 99,862.47 | 598,004 |
| 2025-10-31 | 110,449.00 | 111,427.00 | 107,051.00 | 107,400.00 | 99,690.75 | 739,568 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-19 | 5,700.0000 ZAC |
| 2026-03-25 | 4,300.0000 ZAC |
| 2025-08-20 | 200.0000 ZAC |
| 2025-04-23 | 6,200.0000 ZAC |
| 2024-08-21 | 975.0000 ZAC |
| 2024-03-26 | 930.0000 ZAC |
| 2023-08-23 | 1,200.0000 ZAC |
| 2023-03-29 | 3,400.0000 ZAC |
| 2022-08-10 | 8,100.0000 ZAC |
| 2022-03-09 | 12,500.0000 ZAC |
| 2021-08-11 | 17,500.0000 ZAC |
| 2021-03-10 | 3,534.9998 ZAC |
| 2020-08-26 | 1,022.9999 ZAC |
| 2020-03-04 | 4,160.0000 ZAC |
| 2019-08-06 | 1,100.0000 ZAC |
| 2019-03-06 | 751.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.