Valterra Platinum Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 108,439.00 | 111,468.00 | 106,426.00 | 108,867.00 | 101,052.45 | 1,055,668 |
| 2025-10-29 | 104,400.00 | 111,930.00 | 102,571.00 | 108,000.00 | 100,247.68 | 1,550,627 |
| 2025-10-28 | 97,791.00 | 102,946.00 | 95,398.00 | 102,513.00 | 95,154.55 | 1,991,145 |
| 2025-10-27 | 104,605.00 | 107,703.00 | 99,052.00 | 99,364.00 | 92,231.58 | 960,414 |
| 2025-10-24 | 105,813.00 | 106,775.00 | 104,023.00 | 105,018.00 | 97,479.73 | 932,829 |
| 2025-10-23 | 105,676.00 | 108,361.00 | 105,185.00 | 107,197.00 | 99,502.32 | 1,138,950 |
| 2025-10-22 | 105,538.00 | 107,227.00 | 101,315.00 | 103,311.00 | 95,895.26 | 2,071,380 |
| 2025-10-21 | 112,510.00 | 113,201.00 | 103,835.00 | 105,608.00 | 98,027.38 | 2,582,109 |
| 2025-10-20 | 114,930.00 | 114,930.00 | 111,780.00 | 113,906.00 | 105,729.75 | 888,372 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-19 | 5,700.0000 ZAC |
| 2026-03-25 | 4,300.0000 ZAC |
| 2025-08-20 | 200.0000 ZAC |
| 2025-04-23 | 6,200.0000 ZAC |
| 2024-08-21 | 975.0000 ZAC |
| 2024-03-26 | 930.0000 ZAC |
| 2023-08-23 | 1,200.0000 ZAC |
| 2023-03-29 | 3,400.0000 ZAC |
| 2022-08-10 | 8,100.0000 ZAC |
| 2022-03-09 | 12,500.0000 ZAC |
| 2021-08-11 | 17,500.0000 ZAC |
| 2021-03-10 | 3,534.9998 ZAC |
| 2020-08-26 | 1,022.9999 ZAC |
| 2020-03-04 | 4,160.0000 ZAC |
| 2019-08-06 | 1,100.0000 ZAC |
| 2019-03-06 | 751.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.