Valterra Platinum Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 110,449.00 | 111,427.00 | 107,051.00 | 107,400.00 | 99,690.75 | 739,568 |
| 2025-10-30 | 108,439.00 | 111,468.00 | 106,426.00 | 108,867.00 | 101,052.45 | 1,055,668 |
| 2025-10-29 | 104,400.00 | 111,930.00 | 102,571.00 | 108,000.00 | 100,247.68 | 1,550,627 |
| 2025-10-28 | 97,791.00 | 102,946.00 | 95,398.00 | 102,513.00 | 95,154.55 | 1,991,145 |
| 2025-10-27 | 104,605.00 | 107,703.00 | 99,052.00 | 99,364.00 | 92,231.58 | 960,414 |
| 2025-10-24 | 105,813.00 | 106,775.00 | 104,023.00 | 105,018.00 | 97,479.73 | 932,829 |
| 2025-10-23 | 105,676.00 | 108,361.00 | 105,185.00 | 107,197.00 | 99,502.32 | 1,138,950 |
| 2025-10-22 | 105,538.00 | 107,227.00 | 101,315.00 | 103,311.00 | 95,895.26 | 2,071,380 |
| 2025-10-21 | 112,510.00 | 113,201.00 | 103,835.00 | 105,608.00 | 98,027.38 | 2,582,109 |
| 2025-10-20 | 114,930.00 | 114,930.00 | 111,780.00 | 113,906.00 | 105,729.75 | 888,372 |
| 2025-10-17 | 126,376.00 | 126,949.00 | 113,763.00 | 115,021.00 | 106,764.71 | 1,182,211 |
| 2025-10-16 | 120,819.00 | 126,999.00 | 119,275.00 | 126,348.00 | 117,278.65 | 1,198,011 |
| 2025-10-15 | 119,800.00 | 121,772.00 | 117,778.00 | 120,422.00 | 111,778.02 | 697,432 |
| 2025-10-14 | 121,451.00 | 123,860.00 | 118,517.00 | 119,597.00 | 111,012.24 | 1,145,570 |
| 2025-10-13 | 121,081.00 | 123,774.00 | 119,624.00 | 122,874.00 | 114,054.02 | 974,747 |
| 2025-10-10 | 116,900.00 | 119,100.00 | 112,002.00 | 118,483.00 | 109,978.21 | 1,792,112 |
| 2025-10-09 | 124,549.00 | 126,390.00 | 118,715.00 | 118,715.00 | 110,193.55 | 1,738,907 |
| 2025-10-08 | 119,525.00 | 124,990.00 | 118,400.00 | 124,589.00 | 115,645.91 | 1,210,393 |
| 2025-10-07 | 117,500.00 | 118,100.00 | 115,203.50 | 116,600.00 | 108,230.37 | 1,416,998 |
| 2025-10-06 | 119,999.00 | 122,692.00 | 117,300.00 | 118,500.00 | 109,993.99 | 1,174,478 |
| 2025-10-03 | 118,200.00 | 120,252.00 | 117,066.00 | 119,152.00 | 110,599.19 | 1,093,719 |
| 2025-10-02 | 126,204.00 | 126,204.00 | 118,313.00 | 118,984.00 | 110,443.25 | 1,167,703 |
| 2025-10-01 | 122,278.00 | 127,055.00 | 122,267.00 | 125,001.00 | 116,028.34 | 1,156,147 |
| 2025-09-30 | 126,499.00 | 127,347.00 | 119,202.00 | 123,537.00 | 114,669.43 | 1,971,720 |
| 2025-09-29 | 129,249.00 | 129,441.00 | 123,928.00 | 125,838.00 | 116,805.26 | 2,222,878 |
| 2025-09-26 | 121,000.00 | 126,451.00 | 120,005.00 | 124,950.00 | 115,981.00 | 3,741,648 |
| 2025-09-25 | 111,600.00 | 118,709.00 | 111,415.00 | 118,316.00 | 109,823.19 | 3,281,302 |
| 2025-09-23 | 105,076.00 | 113,498.00 | 104,600.00 | 113,498.00 | 105,351.03 | 1,983,491 |
| 2025-09-22 | 105,866.00 | 107,112.00 | 104,254.00 | 105,076.00 | 97,533.57 | 1,057,496 |
| 2025-09-19 | 103,075.00 | 106,055.00 | 101,500.00 | 104,112.00 | 96,638.77 | 6,072,313 |
| 2025-09-18 | 95,200.00 | 102,469.00 | 95,198.00 | 102,044.00 | 94,719.21 | 3,011,840 |
| 2025-09-17 | 97,582.00 | 98,444.00 | 95,602.00 | 97,112.00 | 90,141.23 | 1,727,024 |
| 2025-09-16 | 97,500.00 | 99,072.00 | 96,907.00 | 98,152.00 | 91,106.58 | 1,600,475 |
| 2025-09-15 | 97,000.00 | 97,496.00 | 95,569.00 | 97,021.00 | 90,056.76 | 723,815 |
| 2025-09-12 | 97,760.00 | 99,272.00 | 95,501.00 | 96,765.00 | 89,819.14 | 1,306,433 |
| 2025-09-11 | 97,207.00 | 97,999.00 | 95,500.00 | 97,000.00 | 90,037.27 | 1,713,313 |
| 2025-09-10 | 96,001.00 | 98,531.00 | 96,001.00 | 97,887.00 | 90,860.60 | 2,203,065 |
| 2025-09-09 | 99,319.00 | 100,489.00 | 94,844.00 | 96,462.00 | 89,537.89 | 7,369,171 |
| 2025-09-08 | 95,000.00 | 100,431.00 | 84,500.00 | 98,738.00 | 91,650.52 | 11,700,946 |
| 2025-09-05 | 89,900.00 | 96,657.00 | 89,900.00 | 94,590.00 | 87,800.26 | 3,533,103 |
| 2025-09-04 | 87,464.00 | 91,799.00 | 84,500.00 | 89,560.00 | 83,131.32 | 110,882,105 |
| 2025-09-03 | 85,680.00 | 92,751.00 | 83,305.00 | 92,428.00 | 85,793.45 | 2,107,947 |
| 2025-09-02 | 83,950.00 | 85,097.00 | 80,882.00 | 84,943.00 | 78,845.73 | 1,901,612 |
| 2025-09-01 | 82,100.00 | 84,301.00 | 81,611.00 | 83,783.00 | 77,769.00 | 2,535,554 |
| 2025-08-29 | 81,500.00 | 82,182.00 | 80,079.00 | 80,795.00 | 74,995.48 | 1,641,737 |
| 2025-08-28 | 81,700.00 | 82,614.00 | 80,780.00 | 81,772.00 | 75,902.35 | 1,401,639 |
| 2025-08-27 | 85,330.00 | 86,500.00 | 81,200.00 | 81,477.00 | 75,628.52 | 1,238,624 |
| 2025-08-26 | 85,701.00 | 86,251.00 | 84,910.00 | 86,251.00 | 80,059.84 | 1,983,538 |
| 2025-08-25 | 84,775.00 | 88,133.00 | 84,775.00 | 87,208.00 | 80,948.15 | 654,140 |
| 2025-08-22 | 86,285.00 | 87,240.00 | 85,005.00 | 85,500.00 | 79,362.75 | 845,213 |
| 2025-08-21 | 83,447.00 | 87,001.00 | 83,447.00 | 86,500.00 | 80,290.97 | 910,176 |
| 2025-08-20 | 82,400.00 | 84,847.00 | 82,066.00 | 83,660.00 | 77,654.83 | 915,163 |
| 2025-08-19 | 84,990.00 | 85,342.00 | 82,874.00 | 83,265.00 | 77,102.54 | 1,148,632 |
| 2025-08-18 | 85,011.00 | 87,583.00 | 85,000.00 | 85,630.00 | 79,292.50 | 727,686 |
| 2025-08-15 | 86,501.00 | 88,500.00 | 85,170.00 | 86,553.00 | 80,147.19 | 859,271 |
| 2025-08-14 | 86,350.00 | 86,784.00 | 84,954.00 | 85,871.00 | 79,515.67 | 2,399,739 |
| 2025-08-13 | 84,680.00 | 87,237.00 | 83,999.00 | 86,236.00 | 79,853.65 | 2,539,504 |
| 2025-08-12 | 86,674.00 | 87,833.00 | 83,832.50 | 84,495.00 | 78,241.50 | 1,456,414 |
| 2025-08-11 | 86,786.00 | 88,057.00 | 85,546.00 | 86,830.00 | 80,403.69 | 1,112,799 |
| 2025-08-08 | 86,000.00 | 88,999.00 | 85,976.00 | 86,946.00 | 80,511.10 | 985,422 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-19 | 5,700.0000 ZAC |
| 2026-03-25 | 4,300.0000 ZAC |
| 2025-08-20 | 200.0000 ZAC |
| 2025-04-23 | 6,200.0000 ZAC |
| 2024-08-21 | 975.0000 ZAC |
| 2024-03-26 | 930.0000 ZAC |
| 2023-08-23 | 1,200.0000 ZAC |
| 2023-03-29 | 3,400.0000 ZAC |
| 2022-08-10 | 8,100.0000 ZAC |
| 2022-03-09 | 12,500.0000 ZAC |
| 2021-08-11 | 17,500.0000 ZAC |
| 2021-03-10 | 3,534.9998 ZAC |
| 2020-08-26 | 1,022.9999 ZAC |
| 2020-03-04 | 4,160.0000 ZAC |
| 2019-08-06 | 1,100.0000 ZAC |
| 2019-03-06 | 751.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.