Valterra Platinum Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-14 | 62,000.00 | 62,780.00 | 60,263.00 | 61,600.00 | 57,040.97 | 1,027,009 |
| 2025-05-13 | 63,500.00 | 64,177.00 | 60,756.00 | 61,000.00 | 56,485.37 | 764,712 |
| 2025-05-12 | 66,200.00 | 67,618.00 | 61,900.00 | 62,046.00 | 57,453.96 | 896,889 |
| 2025-05-09 | 63,571.00 | 65,442.00 | 63,300.00 | 64,230.00 | 59,476.32 | 686,432 |
| 2025-05-08 | 63,865.00 | 64,536.00 | 62,970.00 | 63,306.00 | 58,620.71 | 563,251 |
| 2025-05-07 | 63,268.00 | 65,878.00 | 63,268.00 | 63,581.00 | 58,875.35 | 732,503 |
| 2025-05-06 | 63,900.00 | 65,478.00 | 63,148.00 | 64,601.00 | 59,819.86 | 399,384 |
| 2025-05-05 | 64,000.00 | 65,979.00 | 62,801.00 | 63,900.00 | 59,170.74 | 515,955 |
| 2025-05-02 | 63,273.00 | 66,914.00 | 63,273.00 | 63,300.00 | 58,615.15 | 511,674 |
| 2025-04-30 | 64,197.00 | 64,649.00 | 62,197.00 | 63,919.00 | 59,188.34 | 406,915 |
| 2025-04-29 | 63,246.00 | 66,358.00 | 63,246.00 | 63,770.00 | 59,050.37 | 705,824 |
| 2025-04-25 | 63,577.00 | 63,754.00 | 61,352.00 | 63,013.00 | 58,349.39 | 731,669 |
| 2025-04-24 | 62,601.00 | 64,108.00 | 62,150.00 | 64,076.00 | 59,333.72 | 691,900 |
| 2025-04-23 | 66,511.00 | 68,218.00 | 63,500.00 | 63,510.00 | 58,809.61 | 1,451,540 |
| 2025-04-22 | 76,871.00 | 77,477.00 | 72,582.00 | 73,219.00 | 62,058.91 | 798,999 |
| 2025-04-17 | 76,655.00 | 77,479.00 | 74,794.00 | 76,440.00 | 64,788.96 | 686,366 |
| 2025-04-16 | 73,901.00 | 77,300.00 | 72,867.00 | 76,429.00 | 64,779.64 | 429,448 |
| 2025-04-15 | 70,354.00 | 74,284.00 | 70,354.00 | 73,829.00 | 62,575.93 | 601,908 |
| 2025-04-14 | 69,719.00 | 71,196.00 | 68,012.00 | 71,118.00 | 60,278.14 | 428,164 |
| 2025-04-11 | 66,204.00 | 69,340.00 | 66,204.00 | 68,237.00 | 57,836.27 | 749,957 |
| 2025-04-10 | 65,500.00 | 69,800.00 | 65,500.00 | 66,177.00 | 56,090.25 | 971,039 |
| 2025-04-09 | 62,700.00 | 64,937.00 | 60,800.00 | 62,581.00 | 53,042.36 | 2,049,780 |
| 2025-04-08 | 60,801.00 | 65,478.00 | 60,005.00 | 63,009.00 | 53,405.12 | 1,005,374 |
| 2025-04-07 | 56,700.00 | 65,500.00 | 55,000.00 | 60,745.00 | 51,486.20 | 1,260,672 |
| 2025-04-04 | 67,900.00 | 67,997.00 | 57,038.00 | 57,587.00 | 48,809.55 | 977,630 |
| 2025-04-03 | 70,609.00 | 71,238.00 | 65,903.00 | 67,183.00 | 56,942.92 | 959,913 |
| 2025-04-02 | 73,001.00 | 73,729.00 | 71,620.00 | 72,247.00 | 61,235.06 | 315,056 |
| 2025-04-01 | 73,500.00 | 75,477.00 | 72,505.00 | 73,844.00 | 62,588.64 | 502,848 |
| 2025-03-31 | 75,000.00 | 75,620.00 | 72,500.00 | 73,437.00 | 62,243.68 | 703,036 |
| 2025-03-28 | 74,001.00 | 75,526.00 | 73,139.00 | 74,484.00 | 63,131.09 | 545,460 |
| 2025-03-27 | 75,301.00 | 75,770.00 | 73,271.00 | 75,000.00 | 63,568.45 | 441,575 |
| 2025-03-26 | 72,490.00 | 76,927.00 | 72,348.00 | 75,367.00 | 63,879.51 | 788,600 |
| 2025-03-25 | 70,601.00 | 72,100.00 | 69,801.00 | 72,044.00 | 61,063.00 | 558,349 |
| 2025-03-24 | 72,100.00 | 72,945.00 | 70,849.00 | 70,849.00 | 60,050.14 | 728,032 |
| 2025-03-20 | 73,364.00 | 75,750.00 | 71,523.00 | 72,469.00 | 61,423.22 | 3,698,703 |
| 2025-03-19 | 71,925.00 | 73,964.00 | 70,869.00 | 73,472.00 | 62,273.34 | 615,683 |
| 2025-03-18 | 69,720.00 | 71,788.00 | 69,533.00 | 71,397.00 | 60,514.62 | 764,487 |
| 2025-03-17 | 67,821.00 | 69,357.00 | 66,766.00 | 69,256.00 | 58,699.95 | 358,270 |
| 2025-03-14 | 68,818.00 | 69,635.00 | 67,988.00 | 68,285.00 | 57,876.95 | 433,693 |
| 2025-03-13 | 68,000.00 | 68,999.00 | 65,523.00 | 67,994.00 | 57,630.31 | 446,391 |
| 2025-03-12 | 70,301.00 | 71,389.00 | 66,771.00 | 67,794.00 | 57,460.79 | 666,882 |
| 2025-03-11 | 69,959.00 | 73,300.00 | 69,107.00 | 71,286.00 | 60,420.54 | 839,278 |
| 2025-03-10 | 67,421.00 | 69,999.00 | 66,617.00 | 69,873.00 | 59,222.91 | 1,188,292 |
| 2025-03-07 | 66,600.00 | 71,852.00 | 65,857.00 | 68,900.00 | 58,398.21 | 834,496 |
| 2025-03-06 | 61,314.00 | 66,665.00 | 59,923.00 | 66,576.00 | 56,428.44 | 1,405,872 |
| 2025-03-05 | 60,698.00 | 63,522.00 | 60,594.00 | 63,211.00 | 53,576.33 | 704,595 |
| 2025-03-04 | 58,787.00 | 60,197.00 | 57,618.00 | 59,628.00 | 50,539.46 | 754,906 |
| 2025-03-03 | 56,500.00 | 59,630.00 | 56,160.00 | 59,081.00 | 50,075.83 | 774,432 |
| 2025-02-28 | 58,401.00 | 58,406.00 | 55,798.00 | 56,284.00 | 47,705.15 | 1,110,898 |
| 2025-02-27 | 59,800.00 | 60,437.00 | 58,968.00 | 59,076.00 | 50,071.59 | 301,705 |
| 2025-02-26 | 58,900.00 | 60,830.00 | 58,595.00 | 59,820.00 | 50,702.19 | 421,744 |
| 2025-02-25 | 59,556.00 | 60,527.00 | 58,941.00 | 58,941.00 | 49,957.17 | 801,335 |
| 2025-02-24 | 60,853.00 | 61,203.00 | 59,588.00 | 59,842.00 | 50,720.84 | 503,265 |
| 2025-02-21 | 62,350.00 | 62,365.00 | 60,076.00 | 61,275.00 | 51,935.42 | 689,039 |
| 2025-02-20 | 60,800.00 | 62,780.00 | 60,501.00 | 61,794.00 | 52,375.31 | 745,300 |
| 2025-02-19 | 66,400.00 | 66,400.00 | 60,152.00 | 60,730.00 | 51,473.49 | 869,675 |
| 2025-02-18 | 65,232.00 | 66,372.00 | 63,745.00 | 64,050.00 | 54,287.45 | 510,610 |
| 2025-02-17 | 68,550.00 | 69,478.00 | 65,135.00 | 66,082.00 | 56,009.73 | 481,689 |
| 2025-02-14 | 66,240.00 | 66,466.00 | 64,802.00 | 65,613.00 | 55,612.22 | 461,761 |
| 2025-02-13 | 66,000.00 | 66,240.00 | 63,953.00 | 64,810.00 | 54,931.61 | 447,459 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-19 | 5,700.0000 ZAC |
| 2026-03-25 | 4,300.0000 ZAC |
| 2025-08-20 | 200.0000 ZAC |
| 2025-04-23 | 6,200.0000 ZAC |
| 2024-08-21 | 975.0000 ZAC |
| 2024-03-26 | 930.0000 ZAC |
| 2023-08-23 | 1,200.0000 ZAC |
| 2023-03-29 | 3,400.0000 ZAC |
| 2022-08-10 | 8,100.0000 ZAC |
| 2022-03-09 | 12,500.0000 ZAC |
| 2021-08-11 | 17,500.0000 ZAC |
| 2021-03-10 | 3,534.9998 ZAC |
| 2020-08-26 | 1,022.9999 ZAC |
| 2020-03-04 | 4,160.0000 ZAC |
| 2019-08-06 | 1,100.0000 ZAC |
| 2019-03-06 | 751.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.