Valterra Platinum Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-12 | 63,500.00 | 65,952.00 | 63,103.00 | 65,156.00 | 55,224.88 | 504,726 |
| 2025-02-11 | 64,944.00 | 66,000.00 | 63,080.00 | 63,929.00 | 54,184.90 | 274,986 |
| 2025-02-10 | 62,600.00 | 65,498.00 | 61,803.00 | 65,082.00 | 55,162.15 | 482,785 |
| 2025-02-07 | 64,900.00 | 65,498.00 | 63,314.00 | 63,419.00 | 53,752.63 | 351,398 |
| 2025-02-06 | 68,012.00 | 68,084.00 | 65,100.00 | 65,840.00 | 55,804.62 | 825,200 |
| 2025-02-05 | 66,909.00 | 68,573.00 | 65,804.00 | 68,573.00 | 58,121.05 | 747,922 |
| 2025-02-04 | 64,295.00 | 67,443.00 | 64,295.00 | 66,636.00 | 56,479.29 | 493,737 |
| 2025-02-03 | 63,000.00 | 65,999.00 | 62,611.00 | 65,773.00 | 55,747.83 | 602,185 |
| 2025-01-31 | 63,840.00 | 65,999.00 | 62,039.00 | 65,697.00 | 55,683.42 | 808,924 |
| 2025-01-30 | 60,450.00 | 63,458.00 | 60,450.00 | 62,807.00 | 53,233.91 | 736,380 |
| 2025-01-29 | 57,001.00 | 59,997.00 | 57,001.00 | 59,547.00 | 50,470.80 | 357,233 |
| 2025-01-28 | 57,420.00 | 57,676.00 | 56,780.00 | 56,862.00 | 48,195.05 | 300,405 |
| 2025-01-27 | 60,117.00 | 60,117.00 | 57,200.00 | 57,418.00 | 48,666.31 | 486,160 |
| 2025-01-24 | 61,199.00 | 63,199.00 | 60,825.00 | 60,949.00 | 51,659.11 | 248,930 |
| 2025-01-23 | 61,000.00 | 61,665.00 | 59,752.00 | 60,613.00 | 51,374.32 | 354,685 |
| 2025-01-22 | 61,101.00 | 62,105.00 | 60,606.00 | 61,345.00 | 51,994.75 | 290,621 |
| 2025-01-21 | 62,251.00 | 63,428.00 | 60,946.00 | 60,946.00 | 51,656.57 | 472,042 |
| 2025-01-20 | 62,133.00 | 63,699.00 | 62,133.00 | 62,955.00 | 53,359.35 | 316,100 |
| 2025-01-17 | 60,925.00 | 63,327.00 | 60,925.00 | 61,943.00 | 52,501.60 | 403,576 |
| 2025-01-16 | 61,751.00 | 63,682.00 | 60,673.00 | 61,118.00 | 51,802.35 | 488,626 |
| 2025-01-15 | 61,800.00 | 64,038.00 | 61,793.00 | 62,789.00 | 53,218.66 | 423,509 |
| 2025-01-14 | 63,274.00 | 64,368.00 | 62,215.00 | 63,378.00 | 53,717.88 | 692,093 |
| 2025-01-13 | 63,550.00 | 63,954.00 | 61,872.00 | 63,274.00 | 53,629.73 | 481,381 |
| 2025-01-10 | 60,724.00 | 63,635.00 | 60,724.00 | 63,001.00 | 53,398.34 | 348,016 |
| 2025-01-09 | 60,000.00 | 61,459.00 | 59,500.00 | 60,711.00 | 51,457.39 | 268,768 |
| 2025-01-08 | 58,200.00 | 60,798.00 | 57,612.00 | 59,251.00 | 50,219.92 | 375,702 |
| 2025-01-07 | 57,400.00 | 58,500.00 | 57,120.00 | 57,926.00 | 49,096.88 | 304,798 |
| 2025-01-06 | 58,297.00 | 58,993.00 | 56,924.00 | 57,500.00 | 48,735.81 | 254,984 |
| 2025-01-03 | 57,755.00 | 58,975.00 | 56,927.00 | 57,408.00 | 48,657.83 | 237,360 |
| 2025-01-02 | 57,499.00 | 59,147.00 | 56,475.00 | 58,000.00 | 49,159.60 | 305,099 |
| 2024-12-31 | 54,841.00 | 57,172.00 | 54,805.00 | 56,895.00 | 48,223.02 | 213,281 |
| 2024-12-30 | 56,265.00 | 57,313.00 | 54,917.00 | 55,432.00 | 46,983.01 | 330,229 |
| 2024-12-27 | 58,532.00 | 59,029.00 | 56,085.00 | 56,975.00 | 48,290.83 | 298,239 |
| 2024-12-24 | 58,387.00 | 58,938.00 | 56,801.00 | 58,532.00 | 49,610.51 | 114,050 |
| 2024-12-23 | 58,251.00 | 59,422.00 | 56,788.00 | 57,663.00 | 48,873.96 | 277,974 |
| 2024-12-20 | 56,804.00 | 59,000.00 | 56,012.00 | 59,000.00 | 50,007.18 | 1,361,408 |
| 2024-12-19 | 58,900.00 | 58,900.00 | 56,554.00 | 56,804.00 | 48,145.89 | 501,226 |
| 2024-12-18 | 58,600.00 | 60,656.00 | 58,307.00 | 59,617.00 | 50,530.13 | 577,042 |
| 2024-12-17 | 59,126.00 | 59,577.00 | 57,549.00 | 58,419.00 | 49,514.73 | 887,159 |
| 2024-12-13 | 59,501.00 | 60,691.00 | 58,234.00 | 59,118.00 | 50,107.19 | 772,071 |
| 2024-12-12 | 60,301.00 | 61,960.00 | 60,086.00 | 60,300.00 | 51,109.03 | 580,052 |
| 2024-12-11 | 59,242.00 | 60,446.00 | 59,242.00 | 60,288.00 | 51,098.86 | 436,781 |
| 2024-12-10 | 59,899.00 | 60,282.00 | 58,726.00 | 59,800.00 | 50,685.24 | 529,891 |
| 2024-12-09 | 58,458.00 | 59,549.00 | 57,302.00 | 59,445.00 | 50,384.35 | 362,352 |
| 2024-12-06 | 59,150.00 | 59,325.00 | 57,738.00 | 58,037.00 | 49,190.96 | 496,266 |
| 2024-12-05 | 60,000.00 | 60,817.00 | 58,117.00 | 58,295.00 | 49,409.63 | 546,557 |
| 2024-12-04 | 61,499.00 | 61,500.00 | 59,467.00 | 60,509.00 | 51,286.17 | 624,510 |
| 2024-12-03 | 60,850.00 | 61,614.00 | 59,721.00 | 60,635.00 | 51,392.97 | 633,734 |
| 2024-12-02 | 60,500.00 | 60,531.00 | 59,485.00 | 60,000.00 | 50,854.76 | 711,754 |
| 2024-11-29 | 60,100.00 | 61,345.00 | 59,377.00 | 59,377.00 | 50,326.71 | 2,576,969 |
| 2024-11-28 | 59,350.00 | 60,000.00 | 57,696.00 | 59,412.00 | 50,356.38 | 1,249,832 |
| 2024-11-27 | 56,399.00 | 59,808.00 | 54,800.00 | 58,500.00 | 49,583.39 | 23,050,334 |
| 2024-11-26 | 59,549.00 | 60,723.00 | 59,464.00 | 59,945.00 | 50,808.14 | 314,143 |
| 2024-11-25 | 62,412.50 | 62,412.50 | 59,572.00 | 59,572.00 | 50,491.99 | 592,109 |
| 2024-11-22 | 62,050.00 | 64,263.00 | 61,610.00 | 61,976.00 | 52,529.57 | 471,269 |
| 2024-11-21 | 63,857.00 | 64,894.00 | 62,592.00 | 62,699.00 | 53,142.37 | 363,522 |
| 2024-11-20 | 65,401.00 | 65,975.00 | 63,207.00 | 64,282.00 | 54,484.09 | 352,011 |
| 2024-11-19 | 65,731.00 | 67,080.00 | 65,159.00 | 65,282.00 | 55,331.67 | 250,568 |
| 2024-11-18 | 63,012.00 | 65,670.00 | 62,587.00 | 65,321.00 | 55,364.73 | 194,902 |
| 2024-11-15 | 62,002.00 | 64,473.00 | 62,002.00 | 63,000.00 | 53,397.49 | 222,841 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-19 | 5,700.0000 ZAC |
| 2026-03-25 | 4,300.0000 ZAC |
| 2025-08-20 | 200.0000 ZAC |
| 2025-04-23 | 6,200.0000 ZAC |
| 2024-08-21 | 975.0000 ZAC |
| 2024-03-26 | 930.0000 ZAC |
| 2023-08-23 | 1,200.0000 ZAC |
| 2023-03-29 | 3,400.0000 ZAC |
| 2022-08-10 | 8,100.0000 ZAC |
| 2022-03-09 | 12,500.0000 ZAC |
| 2021-08-11 | 17,500.0000 ZAC |
| 2021-03-10 | 3,534.9998 ZAC |
| 2020-08-26 | 1,022.9999 ZAC |
| 2020-03-04 | 4,160.0000 ZAC |
| 2019-08-06 | 1,100.0000 ZAC |
| 2019-03-06 | 751.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.