Valterra Platinum Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-14 | 64,000.00 | 64,000.00 | 60,968.00 | 62,810.00 | 53,236.45 | 313,658 |
| 2024-11-13 | 65,000.00 | 65,478.00 | 64,000.00 | 64,512.00 | 54,679.03 | 322,721 |
| 2024-11-12 | 64,600.00 | 66,119.00 | 63,500.00 | 64,605.00 | 54,757.86 | 634,403 |
| 2024-11-11 | 66,505.00 | 67,534.00 | 64,920.00 | 65,005.00 | 55,096.89 | 517,307 |
| 2024-11-08 | 69,299.00 | 69,740.00 | 67,001.00 | 67,177.00 | 56,937.83 | 450,438 |
| 2024-11-07 | 67,100.00 | 69,888.00 | 67,100.00 | 69,578.00 | 58,972.87 | 209,670 |
| 2024-11-06 | 70,000.00 | 70,222.00 | 65,362.00 | 66,893.00 | 56,697.12 | 304,039 |
| 2024-11-05 | 70,150.00 | 71,400.00 | 68,282.00 | 71,179.00 | 60,329.85 | 263,034 |
| 2024-11-04 | 69,001.00 | 70,432.00 | 68,151.00 | 68,967.00 | 58,455.00 | 158,135 |
| 2024-11-01 | 69,499.00 | 71,165.00 | 68,727.00 | 70,164.00 | 59,469.55 | 298,396 |
| 2024-10-31 | 73,892.00 | 73,892.00 | 68,837.00 | 68,900.00 | 58,398.21 | 556,515 |
| 2024-10-30 | 77,395.00 | 77,395.00 | 73,087.00 | 73,312.00 | 62,137.73 | 740,214 |
| 2024-10-29 | 77,600.00 | 78,931.00 | 77,077.00 | 77,746.00 | 65,895.90 | 445,945 |
| 2024-10-28 | 74,390.00 | 78,076.00 | 74,390.00 | 77,683.00 | 65,842.50 | 520,532 |
| 2024-10-25 | 74,300.00 | 75,813.00 | 72,751.00 | 75,813.00 | 64,257.53 | 888,684 |
| 2024-10-24 | 67,700.00 | 75,315.00 | 67,700.00 | 74,957.00 | 63,532.00 | 1,463,906 |
| 2024-10-23 | 68,051.00 | 68,999.00 | 65,732.00 | 65,853.00 | 55,815.64 | 429,466 |
| 2024-10-22 | 67,500.00 | 68,405.00 | 66,667.00 | 68,016.00 | 57,648.95 | 393,177 |
| 2024-10-21 | 67,474.00 | 70,000.00 | 67,150.00 | 67,150.00 | 56,914.95 | 541,938 |
| 2024-10-18 | 64,000.00 | 67,565.00 | 63,645.00 | 67,363.00 | 57,095.48 | 469,533 |
| 2024-10-17 | 62,200.00 | 63,470.00 | 60,800.00 | 63,003.00 | 53,400.04 | 568,888 |
| 2024-10-16 | 60,600.00 | 63,716.00 | 60,515.00 | 63,127.00 | 53,505.14 | 690,024 |
| 2024-10-15 | 63,576.00 | 63,691.00 | 60,251.00 | 61,000.00 | 51,702.34 | 605,497 |
| 2024-10-14 | 63,683.00 | 64,820.00 | 62,900.00 | 63,576.00 | 53,885.70 | 225,445 |
| 2024-10-11 | 63,899.00 | 64,160.00 | 62,881.00 | 63,683.00 | 53,976.39 | 359,952 |
| 2024-10-10 | 63,523.00 | 63,969.00 | 62,702.00 | 62,952.00 | 53,356.81 | 357,351 |
| 2024-10-09 | 62,555.00 | 63,700.00 | 62,176.00 | 63,200.00 | 53,567.01 | 363,116 |
| 2024-10-08 | 63,620.00 | 64,294.00 | 62,100.00 | 62,761.00 | 53,194.92 | 443,472 |
| 2024-10-07 | 66,700.00 | 67,421.00 | 65,246.00 | 65,246.00 | 55,301.16 | 509,660 |
| 2024-10-04 | 65,591.00 | 67,324.00 | 65,591.00 | 66,766.00 | 56,589.48 | 483,920 |
| 2024-10-03 | 66,259.00 | 66,500.00 | 63,678.00 | 65,359.00 | 55,396.93 | 427,790 |
| 2024-10-02 | 64,400.00 | 66,475.00 | 64,057.00 | 66,178.00 | 56,091.10 | 406,927 |
| 2024-10-01 | 62,300.00 | 65,204.00 | 61,360.00 | 63,999.00 | 54,244.23 | 470,449 |
| 2024-09-30 | 63,200.00 | 64,954.00 | 60,480.00 | 62,037.00 | 52,581.28 | 567,442 |
| 2024-09-27 | 66,239.00 | 66,505.00 | 63,885.00 | 64,309.00 | 54,506.98 | 547,380 |
| 2024-09-26 | 64,751.00 | 66,904.00 | 64,136.00 | 66,239.00 | 56,142.80 | 986,995 |
| 2024-09-25 | 63,800.00 | 65,974.00 | 61,500.00 | 62,784.00 | 53,214.42 | 929,961 |
| 2024-09-23 | 60,400.00 | 63,187.00 | 60,200.00 | 62,178.00 | 52,700.78 | 873,031 |
| 2024-09-20 | 60,100.00 | 60,905.00 | 59,140.00 | 60,446.00 | 51,232.78 | 3,144,928 |
| 2024-09-19 | 58,100.00 | 60,894.00 | 58,077.00 | 59,742.00 | 50,636.08 | 1,470,371 |
| 2024-09-18 | 57,950.00 | 58,056.00 | 55,660.00 | 56,750.00 | 48,100.12 | 571,666 |
| 2024-09-17 | 57,299.00 | 58,400.00 | 56,770.00 | 57,735.00 | 48,934.99 | 689,830 |
| 2024-09-16 | 57,292.00 | 58,481.00 | 55,681.00 | 55,681.00 | 47,194.06 | 1,009,678 |
| 2024-09-13 | 54,210.00 | 60,250.00 | 53,663.00 | 56,810.00 | 48,150.98 | 4,000,138 |
| 2024-09-12 | 52,796.00 | 54,100.00 | 50,695.00 | 53,478.00 | 45,326.84 | 3,054,859 |
| 2024-09-11 | 52,001.00 | 52,896.00 | 50,695.00 | 50,695.00 | 42,968.03 | 23,475,802 |
| 2024-09-10 | 58,100.00 | 58,739.00 | 56,841.00 | 57,058.00 | 48,361.18 | 273,209 |
| 2024-09-09 | 58,500.00 | 60,569.00 | 57,770.00 | 57,770.00 | 48,964.65 | 248,836 |
| 2024-09-06 | 59,100.00 | 61,175.00 | 58,077.00 | 59,405.00 | 50,350.45 | 236,050 |
| 2024-09-05 | 60,704.00 | 60,704.00 | 59,099.00 | 59,888.00 | 50,759.83 | 335,521 |
| 2024-09-04 | 60,899.00 | 61,165.00 | 58,734.00 | 60,090.00 | 50,931.04 | 441,423 |
| 2024-09-03 | 63,786.00 | 63,786.00 | 60,077.00 | 60,090.00 | 50,931.04 | 414,837 |
| 2024-09-02 | 61,839.00 | 64,982.00 | 60,803.00 | 64,102.00 | 54,331.53 | 392,331 |
| 2024-08-30 | 65,500.00 | 66,144.00 | 60,740.00 | 61,558.00 | 52,175.29 | 556,321 |
| 2024-08-29 | 66,005.00 | 67,525.00 | 63,255.00 | 65,503.00 | 55,518.99 | 299,580 |
| 2024-08-28 | 67,901.00 | 68,675.00 | 65,930.00 | 65,930.00 | 55,880.90 | 323,115 |
| 2024-08-27 | 68,304.00 | 69,939.00 | 68,304.00 | 69,061.00 | 58,534.67 | 187,396 |
| 2024-08-26 | 69,620.00 | 70,600.00 | 67,700.00 | 68,549.00 | 58,100.71 | 141,708 |
| 2024-08-23 | 68,250.00 | 70,490.00 | 67,562.00 | 69,555.00 | 58,953.38 | 325,707 |
| 2024-08-22 | 69,500.00 | 71,479.00 | 67,365.00 | 67,382.00 | 57,111.59 | 451,633 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-19 | 5,700.0000 ZAC |
| 2026-03-25 | 4,300.0000 ZAC |
| 2025-08-20 | 200.0000 ZAC |
| 2025-04-23 | 6,200.0000 ZAC |
| 2024-08-21 | 975.0000 ZAC |
| 2024-03-26 | 930.0000 ZAC |
| 2023-08-23 | 1,200.0000 ZAC |
| 2023-03-29 | 3,400.0000 ZAC |
| 2022-08-10 | 8,100.0000 ZAC |
| 2022-03-09 | 12,500.0000 ZAC |
| 2021-08-11 | 17,500.0000 ZAC |
| 2021-03-10 | 3,534.9998 ZAC |
| 2020-08-26 | 1,022.9999 ZAC |
| 2020-03-04 | 4,160.0000 ZAC |
| 2019-08-06 | 1,100.0000 ZAC |
| 2019-03-06 | 751.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.