Vunani Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-07	290.00	290.00	290.00	290.00	278.19	50
2023-03-01	290.00	290.00	290.00	290.00	278.19	134
2023-02-28	280.00	290.00	280.00	290.00	278.19	150,165
2023-02-24	270.00	270.00	270.00	270.00	259.00	1,078
2023-02-21	280.00	280.00	280.00	280.00	268.59	330
2023-02-20	283.00	283.00	280.00	280.00	268.59	1,281
2023-02-17	280.00	280.00	280.00	280.00	268.59	170,771
2023-02-15	296.00	296.00	296.00	296.00	283.94	1,253
2023-02-14	280.00	296.00	280.00	296.00	283.94	5,836
2023-02-13	280.00	280.00	280.00	280.00	268.59	2,222
2023-02-09	280.00	280.00	280.00	280.00	268.59	72,636
2023-02-07	280.00	295.00	280.00	295.00	282.98	432
2023-01-31	278.00	295.00	278.00	295.00	282.98	1,116
2023-01-30	275.00	275.00	275.00	275.00	263.80	624
2023-01-27	280.00	280.00	270.00	271.00	259.96	11,100
2023-01-24	296.00	296.00	280.00	280.00	268.59	2,228
2023-01-23	296.00	296.00	280.00	280.00	268.59	2,586
2023-01-20	280.00	280.00	280.00	280.00	268.59	3,359
2023-01-19	280.00	280.00	280.00	280.00	268.59	3,141
2023-01-18	280.00	280.00	280.00	280.00	268.59	3,240
2023-01-17	280.00	280.00	280.00	280.00	268.59	5,000
2023-01-16	280.00	280.00	280.00	280.00	268.59	1,500
2023-01-13	280.00	280.00	280.00	280.00	268.59	1,584
2023-01-12	280.00	280.00	280.00	280.00	268.59	444
2023-01-10	280.00	280.00	280.00	280.00	268.59	241
2023-01-06	280.00	280.00	280.00	280.00	268.59	3,609
2023-01-03	280.00	280.00	280.00	280.00	268.59	947
2022-12-28	280.00	280.00	280.00	280.00	268.59	2,000
2022-12-23	280.00	280.00	280.00	280.00	268.59	1,063
2022-12-20	280.00	296.00	280.00	296.00	283.94	2,362
2022-12-19	296.00	296.00	296.00	296.00	283.94	4,000
2022-12-13	280.00	280.00	280.00	280.00	268.59	101,600
2022-12-12	275.00	280.00	275.00	280.00	268.59	34
2022-12-08	280.00	280.00	280.00	280.00	268.59	1,500
2022-12-07	280.00	280.00	280.00	280.00	268.59	200,000
2022-12-06	280.00	290.00	280.00	290.00	278.19	1,325
2022-11-29	280.00	280.00	280.00	280.00	268.59	192
2022-11-23	297.00	297.00	297.00	297.00	284.90	67,000
2022-11-22	298.00	298.00	298.00	298.00	285.86	46
2022-11-17	280.00	280.00	280.00	280.00	268.59	2,836
2022-11-15	298.00	298.00	280.00	280.00	268.59	15,527
2022-11-08	298.00	298.00	298.00	298.00	277.23	2,271
2022-11-07	275.00	275.00	275.00	275.00	255.83	2,609
2022-11-03	275.00	275.00	275.00	275.00	255.83	138
2022-11-01	298.00	298.00	282.00	282.00	262.34	1,592
2022-10-31	298.00	298.00	298.00	298.00	277.23	208
2022-10-26	285.00	285.00	285.00	285.00	265.13	517
2022-10-25	298.00	298.00	285.00	285.00	265.13	710
2022-10-19	285.00	285.00	285.00	285.00	265.13	1,000
2022-10-18	298.00	298.00	285.00	285.00	265.13	130
2022-10-12	285.00	285.00	285.00	285.00	265.13	80
2022-10-11	298.00	298.00	298.00	298.00	277.23	30
2022-10-10	293.00	295.00	293.00	295.00	274.44	101,700
2022-10-07	297.00	300.00	297.00	300.00	279.09	36,164
2022-10-05	285.00	297.00	285.00	297.00	276.30	1,762
2022-10-04	297.00	297.00	285.00	285.00	265.13	405
2022-09-12	297.00	297.00	297.00	297.00	276.30	321
2022-09-08	297.00	297.00	297.00	297.00	276.30	97
2022-09-05	297.00	297.00	297.00	297.00	276.30	350
2022-08-30	285.00	297.00	285.00	297.00	276.30	6,500

← NewerPage 10 of 12 · 683 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-21	11.0000 ZAC
2022-11-09	9.0000 ZAC
2022-06-22	14.0000 ZAC
2021-11-10	6.5000 ZAC
2021-06-23	7.5000 ZAC
2020-12-15	5.0000 ZAC
2019-07-24	7.4000 ZAC

Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.