Vunani Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-05 | 200.00 | 200.00 | 192.00 | 192.00 | 192.00 | 505 |
| 2026-10-02 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | 28 |
| 2026-09-21 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | 2,000 |
Page 1 of 1 · 3 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-21 | 11.0000 ZAC |
| 2022-11-09 | 9.0000 ZAC |
| 2022-06-22 | 14.0000 ZAC |
| 2021-11-10 | 6.5000 ZAC |
| 2021-06-23 | 7.5000 ZAC |
| 2020-12-15 | 5.0000 ZAC |
| 2019-07-24 | 7.4000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.