Vunani Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-05 | 200.00 | 200.00 | 192.00 | 192.00 | 192.00 | 505 |
| 2026-10-02 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | 28 |
| 2026-09-21 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | 2,000 |
| 2026-09-16 | 196.00 | 200.00 | 191.00 | 200.00 | 200.00 | 1,697 |
| 2026-09-14 | 191.00 | 191.00 | 191.00 | 191.00 | 191.00 | 120 |
| 2026-09-11 | 191.00 | 191.00 | 191.00 | 191.00 | 191.00 | 1 |
| 2026-09-08 | 220.00 | 220.00 | 191.00 | 191.00 | 191.00 | 166 |
| 2026-09-04 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | 18,464 |
| 2026-09-03 | 245.00 | 245.00 | 221.00 | 221.00 | 221.00 | 108 |
| 2026-09-01 | 245.00 | 245.00 | 245.00 | 245.00 | 245.00 | 2 |
| 2026-08-25 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | 1,376 |
| 2026-08-24 | 257.00 | 257.00 | 250.00 | 250.00 | 250.00 | 1,808 |
| 2026-08-20 | 256.00 | 256.00 | 256.00 | 256.00 | 256.00 | 188 |
| 2026-08-18 | 256.00 | 256.00 | 250.00 | 250.00 | 250.00 | 2,385 |
| 2026-08-17 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | 600 |
| 2026-08-14 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | 0 |
| 2026-08-13 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | 15 |
| 2026-08-12 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | 250,679 |
| 2026-08-11 | 250.00 | 270.00 | 250.00 | 250.00 | 250.00 | 248,905 |
| 2026-08-07 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | 132 |
| 2026-08-06 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | 371 |
| 2026-08-05 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | 1,406 |
| 2026-08-04 | 264.00 | 275.00 | 250.00 | 250.00 | 250.00 | 3,149,706 |
| 2026-08-03 | 264.00 | 264.00 | 264.00 | 264.00 | 264.00 | 600 |
| 2026-07-31 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | 177 |
| 2026-07-30 | 252.00 | 252.00 | 250.00 | 250.00 | 250.00 | 377 |
| 2026-07-29 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | 663 |
| 2026-07-28 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | 2,246 |
| 2026-07-27 | 264.00 | 264.00 | 264.00 | 264.00 | 264.00 | 198 |
| 2026-07-22 | 230.00 | 264.00 | 230.00 | 264.00 | 264.00 | 10,691 |
| 2026-07-21 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | 39,535 |
| 2026-07-20 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | 26,220 |
| 2026-07-16 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | 1,645 |
| 2026-07-14 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | 400 |
| 2026-07-10 | 200.00 | 264.00 | 200.00 | 264.00 | 264.00 | 18,980 |
| 2026-07-07 | 252.00 | 264.00 | 252.00 | 264.00 | 264.00 | 220 |
| 2026-07-06 | 252.00 | 252.00 | 250.00 | 250.00 | 250.00 | 9,200 |
| 2026-07-03 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | 1,000 |
| 2026-06-30 | 250.00 | 250.00 | 245.00 | 245.00 | 245.00 | 4,906 |
| 2026-06-29 | 247.00 | 247.00 | 245.00 | 245.00 | 245.00 | 570 |
| 2026-06-26 | 245.00 | 245.00 | 242.00 | 245.00 | 245.00 | 5,000 |
| 2026-06-25 | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | 1,866 |
| 2026-06-24 | 264.00 | 264.00 | 230.00 | 230.00 | 230.00 | 3,530 |
| 2026-06-23 | 200.00 | 220.00 | 200.00 | 220.00 | 220.00 | 834 |
| 2026-06-19 | 264.00 | 264.00 | 264.00 | 264.00 | 264.00 | 1,041 |
| 2026-06-18 | 264.00 | 264.00 | 264.00 | 264.00 | 264.00 | 1,566 |
| 2026-06-15 | 203.00 | 205.00 | 200.00 | 200.00 | 200.00 | 1,001 |
| 2026-06-09 | 202.00 | 202.00 | 199.00 | 201.00 | 201.00 | 1,727 |
| 2026-06-03 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | 1,452 |
| 2026-06-02 | 188.00 | 200.00 | 188.00 | 200.00 | 200.00 | 17,575 |
| 2026-06-01 | 200.00 | 202.00 | 200.00 | 200.00 | 200.00 | 3,089 |
| 2026-05-26 | 188.00 | 190.00 | 188.00 | 190.00 | 190.00 | 3,959 |
| 2026-05-22 | 192.00 | 192.00 | 105.00 | 107.00 | 107.00 | 2,285 |
| 2026-05-21 | 200.00 | 200.00 | 195.00 | 195.00 | 195.00 | 5,007 |
| 2026-05-20 | 194.00 | 194.00 | 194.00 | 194.00 | 194.00 | 5,772 |
| 2026-05-19 | 200.00 | 200.00 | 192.00 | 192.00 | 192.00 | 96 |
| 2026-05-18 | 204.00 | 204.00 | 200.00 | 200.00 | 200.00 | 903 |
| 2026-05-14 | 202.00 | 204.00 | 202.00 | 204.00 | 204.00 | 12,457 |
| 2026-05-13 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | 2,013 |
| 2026-05-12 | 245.00 | 250.00 | 245.00 | 250.00 | 250.00 | 5,619 |
Page 1 of 3 · 155 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-21 | 11.0000 ZAC |
| 2022-11-09 | 9.0000 ZAC |
| 2022-06-22 | 14.0000 ZAC |
| 2021-11-10 | 6.5000 ZAC |
| 2021-06-23 | 7.5000 ZAC |
| 2020-12-15 | 5.0000 ZAC |
| 2019-07-24 | 7.4000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.