Vunani Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-08-24 | 292.00 | 292.00 | 292.00 | 292.00 | 271.64 | 2,000 |
| 2022-08-23 | 285.00 | 285.00 | 285.00 | 285.00 | 265.13 | 107 |
| 2022-08-19 | 285.00 | 285.00 | 285.00 | 285.00 | 265.13 | 90,000 |
| 2022-08-16 | 297.00 | 297.00 | 297.00 | 297.00 | 276.30 | 82 |
| 2022-08-08 | 285.00 | 297.00 | 285.00 | 285.00 | 265.13 | 597 |
| 2022-08-05 | 285.00 | 285.00 | 285.00 | 285.00 | 265.13 | 250,000 |
| 2022-08-02 | 297.00 | 297.00 | 285.00 | 285.00 | 265.13 | 621 |
| 2022-08-01 | 297.00 | 297.00 | 297.00 | 297.00 | 276.30 | 1,880 |
| 2022-07-26 | 297.00 | 297.00 | 297.00 | 297.00 | 276.30 | 550 |
| 2022-07-22 | 297.00 | 297.00 | 297.00 | 297.00 | 276.30 | 500 |
| 2022-07-19 | 285.00 | 285.00 | 285.00 | 285.00 | 265.13 | 115 |
| 2022-07-12 | 297.00 | 297.00 | 285.00 | 297.00 | 276.30 | 332 |
| 2022-07-11 | 285.00 | 285.00 | 285.00 | 285.00 | 265.13 | 21,300 |
| 2022-07-08 | 285.00 | 285.00 | 285.00 | 285.00 | 265.13 | 10,500 |
| 2022-07-06 | 298.00 | 298.00 | 285.00 | 285.00 | 265.13 | 4,690 |
| 2022-07-05 | 290.00 | 300.00 | 285.00 | 300.00 | 279.09 | 71,900 |
| 2022-06-30 | 290.00 | 290.00 | 290.00 | 290.00 | 269.78 | 12,000 |
| 2022-06-28 | 290.00 | 290.00 | 290.00 | 290.00 | 269.78 | 6,191 |
| 2022-06-27 | 290.00 | 290.00 | 290.00 | 290.00 | 269.78 | 565,000 |
| 2022-06-21 | 298.00 | 299.00 | 298.00 | 299.00 | 265.13 | 34,244 |
| 2022-06-20 | 280.00 | 285.00 | 280.00 | 285.00 | 252.72 | 58,259 |
| 2022-06-14 | 280.00 | 280.00 | 280.00 | 280.00 | 248.28 | 8,447 |
| 2022-06-10 | 280.00 | 280.00 | 280.00 | 280.00 | 248.28 | 17,721 |
| 2022-06-09 | 280.00 | 280.00 | 280.00 | 280.00 | 248.28 | 300 |
| 2022-06-03 | 280.00 | 280.00 | 280.00 | 280.00 | 248.28 | 166 |
| 2022-06-02 | 280.00 | 280.00 | 280.00 | 280.00 | 248.28 | 420 |
| 2022-06-01 | 280.00 | 280.00 | 280.00 | 280.00 | 248.28 | 6,425 |
| 2022-05-27 | 264.00 | 264.00 | 264.00 | 264.00 | 234.10 | 528 |
| 2022-05-25 | 280.00 | 280.00 | 280.00 | 280.00 | 248.28 | 11,414 |
| 2022-05-24 | 279.00 | 280.00 | 279.00 | 280.00 | 248.28 | 781 |
| 2022-05-19 | 260.00 | 260.00 | 260.00 | 260.00 | 230.55 | 528 |
| 2022-05-17 | 260.00 | 260.00 | 260.00 | 260.00 | 230.55 | 380 |
| 2022-05-16 | 260.00 | 260.00 | 260.00 | 260.00 | 230.55 | 92 |
| 2022-05-03 | 280.00 | 280.00 | 280.00 | 280.00 | 248.28 | 357 |
| 2022-04-01 | 280.00 | 280.00 | 280.00 | 280.00 | 248.28 | 5,000 |
| 2022-03-29 | 280.00 | 280.00 | 280.00 | 280.00 | 248.28 | 296 |
| 2022-03-16 | 280.00 | 280.00 | 280.00 | 280.00 | 248.28 | 3,507 |
| 2022-03-08 | 270.00 | 280.00 | 270.00 | 276.00 | 244.74 | 1,162 |
| 2022-03-01 | 270.00 | 280.00 | 270.00 | 280.00 | 248.28 | 719 |
| 2022-02-28 | 270.00 | 280.00 | 270.00 | 280.00 | 248.28 | 603 |
| 2022-02-25 | 270.00 | 280.00 | 226.00 | 280.00 | 248.28 | 2,085 |
| 2022-02-22 | 280.00 | 280.00 | 280.00 | 280.00 | 248.28 | 1,989 |
| 2022-02-15 | 280.00 | 280.00 | 270.00 | 270.00 | 239.42 | 170 |
| 2022-02-14 | 270.00 | 270.00 | 270.00 | 270.00 | 239.42 | 1,334 |
| 2022-02-11 | 280.00 | 280.00 | 280.00 | 280.00 | 248.28 | 10,000 |
| 2022-02-09 | 275.00 | 275.00 | 275.00 | 275.00 | 243.85 | 150 |
| 2022-02-08 | 280.00 | 280.00 | 280.00 | 280.00 | 248.28 | 193 |
| 2022-02-01 | 285.00 | 299.00 | 280.00 | 280.00 | 248.28 | 2,016 |
| 2022-01-31 | 285.00 | 286.00 | 285.00 | 286.00 | 253.60 | 175,225 |
| 2022-01-28 | 285.00 | 299.00 | 285.00 | 299.00 | 265.13 | 9,991 |
| 2022-01-26 | 285.00 | 299.00 | 285.00 | 299.00 | 265.13 | 10,285 |
| 2022-01-25 | 299.00 | 299.00 | 299.00 | 299.00 | 265.13 | 36 |
| 2022-01-18 | 299.00 | 299.00 | 299.00 | 299.00 | 265.13 | 223 |
| 2022-01-17 | 298.00 | 298.00 | 298.00 | 298.00 | 264.25 | 2,028 |
| 2022-01-12 | 298.00 | 298.00 | 298.00 | 298.00 | 264.25 | 80 |
| 2022-01-11 | 285.00 | 298.00 | 285.00 | 298.00 | 264.25 | 99 |
| 2022-01-07 | 298.00 | 298.00 | 298.00 | 298.00 | 264.25 | 331 |
| 2022-01-05 | 285.00 | 285.00 | 285.00 | 285.00 | 252.72 | 4 |
| 2022-01-04 | 285.00 | 298.00 | 285.00 | 298.00 | 264.25 | 1,327 |
| 2021-12-28 | 298.00 | 298.00 | 298.00 | 298.00 | 264.25 | 1,144 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-21 | 11.0000 ZAC |
| 2022-11-09 | 9.0000 ZAC |
| 2022-06-22 | 14.0000 ZAC |
| 2021-11-10 | 6.5000 ZAC |
| 2021-06-23 | 7.5000 ZAC |
| 2020-12-15 | 5.0000 ZAC |
| 2019-07-24 | 7.4000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.