Vunani Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-12-24 | 298.00 | 298.00 | 298.00 | 298.00 | 264.25 | 58 |
| 2021-12-21 | 285.00 | 285.00 | 285.00 | 285.00 | 252.72 | 259 |
| 2021-12-13 | 298.00 | 298.00 | 298.00 | 298.00 | 264.25 | 133 |
| 2021-12-07 | 298.00 | 298.00 | 285.00 | 285.00 | 252.72 | 289 |
| 2021-11-30 | 285.00 | 285.00 | 285.00 | 285.00 | 252.72 | 688 |
| 2021-11-29 | 285.00 | 285.00 | 285.00 | 285.00 | 252.72 | 246 |
| 2021-11-25 | 285.00 | 285.00 | 285.00 | 285.00 | 252.72 | 113,043 |
| 2021-11-23 | 285.00 | 285.00 | 285.00 | 285.00 | 252.72 | 557 |
| 2021-11-22 | 285.00 | 285.00 | 285.00 | 285.00 | 252.72 | 300 |
| 2021-11-19 | 297.00 | 297.00 | 297.00 | 297.00 | 263.36 | 5,300 |
| 2021-11-17 | 298.00 | 298.00 | 298.00 | 298.00 | 264.25 | 90 |
| 2021-11-16 | 285.00 | 298.00 | 285.00 | 285.00 | 252.72 | 10,809 |
| 2021-11-12 | 275.00 | 275.00 | 265.00 | 265.00 | 234.98 | 1,000 |
| 2021-11-11 | 275.00 | 285.00 | 275.00 | 275.00 | 243.85 | 1,248 |
| 2021-11-10 | 290.00 | 290.00 | 285.00 | 285.00 | 252.72 | 6,001 |
| 2021-11-09 | 298.00 | 298.00 | 290.00 | 298.00 | 258.48 | 1,871 |
| 2021-11-08 | 298.00 | 298.00 | 298.00 | 298.00 | 258.48 | 678 |
| 2021-11-03 | 285.00 | 285.00 | 285.00 | 285.00 | 247.21 | 1,000,000 |
| 2021-11-02 | 285.00 | 285.00 | 285.00 | 285.00 | 247.21 | 2,467 |
| 2021-10-29 | 298.00 | 298.00 | 298.00 | 298.00 | 258.48 | 665 |
| 2021-10-28 | 296.00 | 296.00 | 285.00 | 285.00 | 247.21 | 120 |
| 2021-10-26 | 299.00 | 299.00 | 299.00 | 299.00 | 259.35 | 605 |
| 2021-10-22 | 299.00 | 299.00 | 299.00 | 299.00 | 259.35 | 180 |
← NewerPage 12 of 12 · 683 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-21 | 11.0000 ZAC |
| 2022-11-09 | 9.0000 ZAC |
| 2022-06-22 | 14.0000 ZAC |
| 2021-11-10 | 6.5000 ZAC |
| 2021-06-23 | 7.5000 ZAC |
| 2020-12-15 | 5.0000 ZAC |
| 2019-07-24 | 7.4000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.