Vunani Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-11 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | 3,000 |
| 2026-05-08 | 203.00 | 203.00 | 200.00 | 200.00 | 200.00 | 5,208 |
| 2026-05-06 | 250.00 | 250.00 | 201.00 | 201.00 | 201.00 | 7,387 |
| 2026-05-04 | 216.00 | 216.00 | 212.00 | 212.00 | 212.00 | 7,457 |
| 2026-04-29 | 212.00 | 212.00 | 212.00 | 212.00 | 212.00 | 1,444 |
| 2026-04-28 | 220.00 | 220.00 | 210.00 | 210.00 | 210.00 | 1,687 |
| 2026-04-21 | 222.00 | 222.00 | 210.00 | 210.00 | 210.00 | 2,682 |
| 2026-04-16 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | 20 |
| 2026-04-14 | 260.00 | 260.00 | 220.00 | 220.00 | 220.00 | 2,200 |
| 2026-04-13 | 263.00 | 263.00 | 263.00 | 263.00 | 263.00 | 943 |
| 2026-04-10 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 20,000 |
| 2026-04-09 | 264.00 | 264.00 | 260.00 | 264.00 | 264.00 | 18,854 |
| 2026-04-07 | 238.00 | 238.00 | 210.00 | 221.00 | 221.00 | 2,803 |
| 2026-03-30 | 264.00 | 264.00 | 236.00 | 236.00 | 236.00 | 386 |
| 2026-03-27 | 264.00 | 264.00 | 264.00 | 264.00 | 264.00 | 950 |
| 2026-03-24 | 236.00 | 236.00 | 236.00 | 236.00 | 236.00 | 3 |
| 2026-03-19 | 236.00 | 236.00 | 230.00 | 230.00 | 230.00 | 8,572 |
| 2026-03-17 | 234.00 | 234.00 | 234.00 | 234.00 | 234.00 | 1,399 |
| 2026-03-12 | 232.00 | 232.00 | 232.00 | 232.00 | 232.00 | 62 |
| 2026-03-10 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | 2,081 |
| 2026-03-09 | 264.00 | 264.00 | 225.00 | 225.00 | 225.00 | 290 |
| 2026-03-05 | 223.00 | 264.00 | 223.00 | 264.00 | 264.00 | 800 |
| 2026-02-27 | 221.00 | 221.00 | 221.00 | 221.00 | 221.00 | 2,081 |
| 2026-02-24 | 264.00 | 264.00 | 264.00 | 264.00 | 264.00 | 2,619 |
| 2026-02-23 | 264.00 | 264.00 | 260.00 | 260.00 | 260.00 | 204,110 |
| 2026-02-17 | 264.00 | 264.00 | 260.00 | 260.00 | 260.00 | 7,132 |
| 2026-02-16 | 264.00 | 264.00 | 264.00 | 264.00 | 264.00 | 5,654 |
| 2026-02-12 | 269.00 | 269.00 | 269.00 | 269.00 | 269.00 | 182 |
| 2026-02-11 | 268.00 | 269.00 | 268.00 | 269.00 | 269.00 | 6,500 |
| 2026-02-10 | 269.00 | 269.00 | 250.00 | 250.00 | 250.00 | 4,043 |
| 2026-02-09 | 269.00 | 269.00 | 260.00 | 269.00 | 269.00 | 642 |
| 2026-02-06 | 260.00 | 269.00 | 250.00 | 269.00 | 269.00 | 4,086 |
| 2026-02-05 | 269.00 | 269.00 | 269.00 | 269.00 | 269.00 | 542 |
| 2026-02-04 | 269.00 | 269.00 | 200.00 | 269.00 | 269.00 | 2,153 |
| 2026-02-03 | 269.00 | 269.00 | 260.00 | 269.00 | 269.00 | 2,844 |
| 2026-02-02 | 269.00 | 269.00 | 269.00 | 269.00 | 269.00 | 21,107 |
| 2026-01-30 | 269.00 | 269.00 | 269.00 | 269.00 | 269.00 | 800 |
| 2026-01-27 | 269.00 | 269.00 | 269.00 | 269.00 | 269.00 | 80 |
| 2026-01-26 | 269.00 | 269.00 | 260.00 | 260.00 | 260.00 | 15,093 |
| 2026-01-23 | 269.00 | 269.00 | 269.00 | 269.00 | 269.00 | 3,641 |
| 2026-01-20 | 269.00 | 269.00 | 269.00 | 269.00 | 269.00 | 2,762 |
| 2026-01-16 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 380 |
| 2026-01-15 | 269.00 | 269.00 | 260.00 | 260.00 | 260.00 | 2,492 |
| 2026-01-13 | 260.00 | 269.00 | 260.00 | 269.00 | 269.00 | 2,990 |
| 2026-01-09 | 265.00 | 269.00 | 265.00 | 269.00 | 269.00 | 4,000 |
| 2026-01-08 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 102 |
| 2026-01-06 | 269.00 | 269.00 | 260.00 | 260.00 | 260.00 | 1,885 |
| 2026-01-05 | 269.00 | 269.00 | 269.00 | 269.00 | 269.00 | 209 |
| 2025-12-31 | 269.00 | 269.00 | 269.00 | 269.00 | 269.00 | 126 |
| 2025-12-30 | 269.00 | 269.00 | 269.00 | 269.00 | 269.00 | 2,685 |
| 2025-12-29 | 269.00 | 269.00 | 260.00 | 260.00 | 260.00 | 7,721 |
| 2025-12-24 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 369 |
| 2025-12-23 | 269.00 | 269.00 | 260.00 | 260.00 | 260.00 | 9,481 |
| 2025-12-22 | 269.00 | 269.00 | 250.00 | 250.00 | 250.00 | 4,035 |
| 2025-12-19 | 270.00 | 270.00 | 270.00 | 270.00 | 270.00 | 2,000 |
| 2025-12-18 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | 1,000 |
| 2025-12-17 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | 1,000 |
| 2025-12-11 | 217.00 | 220.00 | 215.00 | 220.00 | 220.00 | 1,840 |
| 2025-12-10 | 200.00 | 215.00 | 199.00 | 215.00 | 215.00 | 25,536 |
| 2025-12-09 | 210.00 | 215.00 | 210.00 | 215.00 | 215.00 | 800 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-21 | 11.0000 ZAC |
| 2022-11-09 | 9.0000 ZAC |
| 2022-06-22 | 14.0000 ZAC |
| 2021-11-10 | 6.5000 ZAC |
| 2021-06-23 | 7.5000 ZAC |
| 2020-12-15 | 5.0000 ZAC |
| 2019-07-24 | 7.4000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.