Vunani Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-11 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | 3,000 |
| 2026-05-08 | 203.00 | 203.00 | 200.00 | 200.00 | 200.00 | 5,208 |
| 2026-05-06 | 250.00 | 250.00 | 201.00 | 201.00 | 201.00 | 7,387 |
| 2026-05-04 | 216.00 | 216.00 | 212.00 | 212.00 | 212.00 | 7,457 |
| 2026-04-29 | 212.00 | 212.00 | 212.00 | 212.00 | 212.00 | 1,444 |
| 2026-04-28 | 220.00 | 220.00 | 210.00 | 210.00 | 210.00 | 1,687 |
| 2026-04-21 | 222.00 | 222.00 | 210.00 | 210.00 | 210.00 | 2,682 |
← NewerPage 2 of 2 · 67 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-21 | 11.0000 ZAC |
| 2022-11-09 | 9.0000 ZAC |
| 2022-06-22 | 14.0000 ZAC |
| 2021-11-10 | 6.5000 ZAC |
| 2021-06-23 | 7.5000 ZAC |
| 2020-12-15 | 5.0000 ZAC |
| 2019-07-24 | 7.4000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.