Vunani Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-12-08 | 202.00 | 202.00 | 200.00 | 200.00 | 200.00 | 74 |
| 2025-12-05 | 205.00 | 205.00 | 205.00 | 205.00 | 205.00 | 300 |
| 2025-12-04 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | 1,456 |
| 2025-12-03 | 189.00 | 200.00 | 189.00 | 200.00 | 200.00 | 287,955 |
| 2025-12-02 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | 1,342 |
| 2025-12-01 | 199.00 | 199.00 | 199.00 | 199.00 | 199.00 | 3,196 |
| 2025-11-28 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | 269 |
| 2025-11-27 | 196.00 | 196.00 | 196.00 | 196.00 | 196.00 | 858 |
| 2025-11-26 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | 4,000 |
| 2025-11-25 | 200.00 | 200.00 | 195.00 | 196.00 | 196.00 | 1,534 |
| 2025-11-24 | 200.00 | 200.00 | 196.00 | 200.00 | 200.00 | 21,638 |
| 2025-11-21 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | 28,100 |
| 2025-11-20 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | 31,066 |
| 2025-11-19 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | 6,592 |
| 2025-11-18 | 200.00 | 200.00 | 195.00 | 195.00 | 195.00 | 14,649 |
| 2025-11-17 | 200.00 | 200.00 | 195.00 | 200.00 | 200.00 | 7,360 |
| 2025-11-14 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | 5,777 |
| 2025-11-13 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | 7,593 |
| 2025-11-12 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | 6,409 |
| 2025-11-11 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | 18,246 |
| 2025-11-10 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | 2,456 |
| 2025-11-07 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | 2,000 |
| 2025-11-06 | 200.00 | 200.00 | 195.00 | 200.00 | 200.00 | 3,439 |
| 2025-11-05 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | 3,000 |
| 2025-11-04 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | 12,978 |
| 2025-11-03 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | 4,921 |
| 2025-10-31 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | 3,000 |
| 2025-10-30 | 199.00 | 200.00 | 199.00 | 200.00 | 200.00 | 8,000 |
| 2025-10-29 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | 25,700 |
| 2025-10-28 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | 18,449 |
| 2025-10-27 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | 2,000 |
| 2025-10-24 | 210.00 | 210.00 | 200.00 | 200.00 | 200.00 | 2,245 |
| 2025-10-23 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | 5,500 |
| 2025-10-22 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | 5,000 |
| 2025-10-20 | 181.00 | 181.00 | 170.00 | 170.00 | 170.00 | 12,139 |
| 2025-10-17 | 205.00 | 205.00 | 200.00 | 200.00 | 200.00 | 5,667 |
| 2025-10-16 | 205.00 | 205.00 | 205.00 | 205.00 | 205.00 | 1,285 |
| 2025-10-15 | 205.00 | 205.00 | 202.00 | 202.00 | 202.00 | 1,808 |
| 2025-10-14 | 205.00 | 205.00 | 190.00 | 190.00 | 190.00 | 5,680 |
| 2025-10-13 | 205.00 | 205.00 | 205.00 | 205.00 | 205.00 | 10,138 |
| 2025-10-10 | 200.00 | 205.00 | 200.00 | 205.00 | 205.00 | 10,540 |
| 2025-10-09 | 205.00 | 205.00 | 205.00 | 205.00 | 205.00 | 18,139 |
| 2025-10-08 | 205.00 | 205.00 | 205.00 | 205.00 | 205.00 | 1,841 |
| 2025-10-07 | 205.00 | 205.00 | 205.00 | 205.00 | 205.00 | 6,554 |
| 2025-10-06 | 205.00 | 205.00 | 195.00 | 205.00 | 205.00 | 3,930 |
| 2025-10-03 | 205.00 | 205.00 | 205.00 | 205.00 | 205.00 | 2,185 |
| 2025-10-02 | 204.00 | 204.00 | 204.00 | 204.00 | 204.00 | 1,960 |
| 2025-10-01 | 198.00 | 198.00 | 198.00 | 198.00 | 198.00 | 2,500 |
| 2025-09-29 | 176.00 | 176.00 | 176.00 | 176.00 | 176.00 | 271 |
| 2025-09-22 | 205.00 | 205.00 | 170.00 | 170.00 | 170.00 | 29,200 |
| 2025-09-19 | 205.00 | 205.00 | 205.00 | 205.00 | 205.00 | 35,000 |
| 2025-09-18 | 205.00 | 205.00 | 205.00 | 205.00 | 205.00 | 50,018 |
| 2025-09-17 | 205.00 | 205.00 | 205.00 | 205.00 | 205.00 | 139 |
| 2025-09-16 | 205.00 | 205.00 | 205.00 | 205.00 | 205.00 | 678 |
| 2025-09-15 | 205.00 | 205.00 | 205.00 | 205.00 | 205.00 | 24,715 |
| 2025-09-11 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | 1,552 |
| 2025-09-10 | 205.00 | 205.00 | 205.00 | 205.00 | 205.00 | 6,000 |
| 2025-09-09 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | 2,349 |
| 2025-09-08 | 200.00 | 200.00 | 187.00 | 187.00 | 187.00 | 94 |
| 2025-09-05 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | 5,056 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-21 | 11.0000 ZAC |
| 2022-11-09 | 9.0000 ZAC |
| 2022-06-22 | 14.0000 ZAC |
| 2021-11-10 | 6.5000 ZAC |
| 2021-06-23 | 7.5000 ZAC |
| 2020-12-15 | 5.0000 ZAC |
| 2019-07-24 | 7.4000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.