Vunani Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-09-04 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | 1 |
| 2025-09-03 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | 290 |
| 2025-09-02 | 200.00 | 205.00 | 200.00 | 205.00 | 205.00 | 3,536 |
| 2025-09-01 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | 900 |
| 2025-08-29 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | 3,000 |
| 2025-08-28 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | 1,869 |
| 2025-08-27 | 200.00 | 200.00 | 195.00 | 195.00 | 195.00 | 1,140 |
| 2025-08-26 | 203.00 | 203.00 | 153.00 | 200.00 | 200.00 | 6,875 |
| 2025-08-25 | 196.00 | 205.00 | 196.00 | 205.00 | 205.00 | 1,000 |
| 2025-08-21 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | 2,000 |
| 2025-08-20 | 200.00 | 200.00 | 150.00 | 150.00 | 150.00 | 60,831 |
| 2025-08-19 | 200.00 | 205.00 | 200.00 | 205.00 | 205.00 | 3,668 |
| 2025-08-18 | 205.00 | 205.00 | 200.00 | 200.00 | 200.00 | 807 |
| 2025-08-14 | 204.00 | 204.00 | 200.00 | 200.00 | 200.00 | 10,748 |
| 2025-08-13 | 205.00 | 205.00 | 205.00 | 205.00 | 205.00 | 127 |
| 2025-08-12 | 205.00 | 205.00 | 205.00 | 205.00 | 205.00 | 1,866 |
| 2025-08-08 | 200.00 | 200.00 | 198.00 | 200.00 | 200.00 | 7,805 |
| 2025-08-07 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | 1,420 |
| 2025-08-06 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | 1,149 |
| 2025-08-05 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | 1,352 |
| 2025-08-04 | 210.00 | 210.00 | 198.00 | 198.00 | 198.00 | 1,567 |
| 2025-08-01 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | 206 |
| 2025-07-29 | 200.00 | 200.00 | 185.00 | 185.00 | 185.00 | 4,722 |
| 2025-07-28 | 210.00 | 210.00 | 200.00 | 200.00 | 200.00 | 2,400 |
| 2025-07-25 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | 2,843 |
| 2025-07-24 | 199.00 | 200.00 | 199.00 | 199.00 | 199.00 | 6,238 |
| 2025-07-22 | 200.00 | 215.00 | 185.00 | 185.00 | 185.00 | 563,605 |
| 2025-07-21 | 201.00 | 210.00 | 200.00 | 200.00 | 200.00 | 688,059 |
| 2025-07-18 | 201.00 | 201.00 | 201.00 | 201.00 | 201.00 | 133,000 |
| 2025-07-17 | 201.00 | 201.00 | 201.00 | 201.00 | 201.00 | 171,572 |
| 2025-07-16 | 202.00 | 202.00 | 202.00 | 202.00 | 202.00 | 0 |
| 2025-07-15 | 205.00 | 205.00 | 201.00 | 202.00 | 202.00 | 6,935 |
| 2025-07-14 | 205.00 | 205.00 | 205.00 | 205.00 | 205.00 | 25,026 |
| 2025-07-11 | 203.00 | 203.00 | 203.00 | 203.00 | 203.00 | 14,875 |
| 2025-07-10 | 194.00 | 200.00 | 190.00 | 200.00 | 200.00 | 25,966 |
| 2025-07-09 | 192.00 | 192.00 | 190.00 | 190.00 | 190.00 | 228 |
| 2025-07-08 | 230.00 | 230.00 | 191.00 | 191.00 | 191.00 | 28,936 |
| 2025-07-07 | 229.00 | 229.00 | 229.00 | 229.00 | 229.00 | 123 |
| 2025-07-04 | 230.00 | 230.00 | 229.00 | 229.00 | 229.00 | 9,402 |
| 2025-07-03 | 234.00 | 234.00 | 220.00 | 220.00 | 220.00 | 30,428 |
| 2025-07-01 | 235.00 | 235.00 | 200.00 | 200.00 | 200.00 | 582,346 |
| 2025-06-30 | 235.00 | 235.00 | 235.00 | 235.00 | 235.00 | 14,956 |
| 2025-06-27 | 235.00 | 235.00 | 235.00 | 235.00 | 235.00 | 1,365 |
| 2025-06-26 | 230.00 | 230.00 | 224.00 | 224.00 | 224.00 | 38,640 |
| 2025-06-25 | 220.00 | 225.00 | 220.00 | 225.00 | 225.00 | 29,797 |
| 2025-06-24 | 219.00 | 220.00 | 219.00 | 219.00 | 219.00 | 93,749 |
| 2025-06-23 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | 109 |
| 2025-06-18 | 220.00 | 220.00 | 219.00 | 219.00 | 219.00 | 109 |
| 2025-06-17 | 201.00 | 220.00 | 201.00 | 220.00 | 220.00 | 544 |
| 2025-06-12 | 201.00 | 201.00 | 201.00 | 201.00 | 201.00 | 7 |
| 2025-06-11 | 201.00 | 201.00 | 201.00 | 201.00 | 201.00 | 243 |
| 2025-06-10 | 201.00 | 201.00 | 201.00 | 201.00 | 201.00 | 179 |
| 2025-06-05 | 188.00 | 188.00 | 188.00 | 188.00 | 188.00 | 82 |
| 2025-06-04 | 188.00 | 188.00 | 188.00 | 188.00 | 188.00 | 69 |
| 2025-06-03 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | 1,084 |
| 2025-05-27 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | 1,301 |
| 2025-05-23 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | 978 |
| 2025-05-21 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | 3,752 |
| 2025-05-15 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | 12 |
| 2025-05-13 | 175.00 | 180.00 | 170.00 | 180.00 | 180.00 | 72 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-21 | 11.0000 ZAC |
| 2022-11-09 | 9.0000 ZAC |
| 2022-06-22 | 14.0000 ZAC |
| 2021-11-10 | 6.5000 ZAC |
| 2021-06-23 | 7.5000 ZAC |
| 2020-12-15 | 5.0000 ZAC |
| 2019-07-24 | 7.4000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.