Vunani Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-08 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | 12 |
| 2025-05-05 | 175.00 | 185.00 | 155.00 | 185.00 | 185.00 | 1,564,234 |
| 2025-05-02 | 186.00 | 186.00 | 186.00 | 186.00 | 186.00 | 75 |
| 2025-04-24 | 185.00 | 185.00 | 180.00 | 180.00 | 180.00 | 50 |
| 2025-04-23 | 186.00 | 186.00 | 186.00 | 186.00 | 186.00 | 9 |
| 2025-04-22 | 180.00 | 186.00 | 180.00 | 186.00 | 186.00 | 444 |
| 2025-04-17 | 186.00 | 186.00 | 186.00 | 186.00 | 186.00 | 140 |
| 2025-04-16 | 183.00 | 183.00 | 180.00 | 180.00 | 180.00 | 5 |
| 2025-04-14 | 186.00 | 186.00 | 185.00 | 185.00 | 185.00 | 2,674 |
| 2025-04-08 | 180.00 | 186.00 | 180.00 | 186.00 | 186.00 | 1,966 |
| 2025-04-07 | 179.00 | 179.00 | 178.00 | 178.00 | 178.00 | 45 |
| 2025-04-01 | 187.00 | 187.00 | 187.00 | 187.00 | 187.00 | 441 |
| 2025-03-31 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | 1,030 |
| 2025-03-27 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | 10 |
| 2025-03-26 | 185.00 | 185.00 | 184.00 | 184.00 | 184.00 | 345 |
| 2025-03-25 | 187.00 | 187.00 | 187.00 | 187.00 | 187.00 | 749 |
| 2025-03-18 | 185.00 | 185.00 | 178.00 | 178.00 | 178.00 | 1,300 |
| 2025-03-17 | 189.00 | 189.00 | 180.00 | 180.00 | 180.00 | 3,609 |
| 2025-03-14 | 186.00 | 186.00 | 186.00 | 186.00 | 186.00 | 13 |
| 2025-03-12 | 186.00 | 186.00 | 186.00 | 186.00 | 186.00 | 181 |
| 2025-03-11 | 186.00 | 186.00 | 186.00 | 186.00 | 186.00 | 80 |
| 2025-03-10 | 189.00 | 189.00 | 189.00 | 189.00 | 189.00 | 1,468 |
| 2025-03-06 | 190.00 | 190.00 | 189.00 | 189.00 | 189.00 | 399 |
| 2025-03-05 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | 3,183 |
| 2025-03-04 | 186.00 | 190.00 | 186.00 | 190.00 | 190.00 | 897 |
| 2025-03-03 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | 259 |
| 2025-02-28 | 187.00 | 190.00 | 183.00 | 190.00 | 190.00 | 5,042 |
| 2025-02-27 | 190.00 | 190.00 | 189.00 | 190.00 | 190.00 | 41,749 |
| 2025-02-26 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | 1,501 |
| 2025-02-25 | 176.00 | 187.00 | 168.00 | 187.00 | 187.00 | 18,289 |
| 2025-02-24 | 185.00 | 185.00 | 180.00 | 185.00 | 185.00 | 10,289 |
| 2025-02-20 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | 18,416 |
| 2025-02-18 | 188.00 | 188.00 | 180.00 | 180.00 | 180.00 | 52 |
| 2025-02-13 | 190.00 | 190.00 | 189.00 | 189.00 | 189.00 | 18,053 |
| 2025-02-12 | 194.00 | 194.00 | 194.00 | 194.00 | 194.00 | 12,500 |
| 2025-02-11 | 199.00 | 200.00 | 190.00 | 200.00 | 200.00 | 26,036 |
| 2025-02-10 | 200.00 | 200.00 | 198.00 | 198.00 | 198.00 | 26,068 |
| 2025-02-07 | 190.00 | 200.00 | 190.00 | 200.00 | 200.00 | 16,538 |
| 2025-02-06 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | 2,659 |
| 2025-02-05 | 199.00 | 200.00 | 199.00 | 200.00 | 200.00 | 15,000 |
| 2025-02-04 | 199.00 | 199.00 | 199.00 | 199.00 | 199.00 | 349 |
| 2025-01-30 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | 2,341 |
| 2025-01-29 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | 2,700 |
| 2025-01-28 | 195.00 | 200.00 | 190.00 | 190.00 | 190.00 | 10,381 |
| 2025-01-27 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | 2,800 |
| 2025-01-24 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | 3,084 |
| 2025-01-23 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | 3,232 |
| 2025-01-21 | 190.00 | 200.00 | 168.00 | 200.00 | 200.00 | 1,224 |
| 2025-01-20 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | 405 |
| 2025-01-15 | 200.00 | 200.00 | 198.00 | 200.00 | 200.00 | 11,992 |
| 2025-01-14 | 200.00 | 200.00 | 199.00 | 199.00 | 199.00 | 2,129 |
| 2025-01-10 | 200.00 | 200.00 | 199.00 | 199.00 | 199.00 | 2,076 |
| 2025-01-09 | 195.00 | 200.00 | 168.00 | 198.00 | 198.00 | 3,618 |
| 2025-01-08 | 200.00 | 200.00 | 199.00 | 199.00 | 199.00 | 516 |
| 2025-01-07 | 199.00 | 199.00 | 195.00 | 199.00 | 199.00 | 2,392 |
| 2025-01-06 | 198.00 | 198.00 | 198.00 | 198.00 | 198.00 | 17,052 |
| 2025-01-02 | 199.00 | 199.00 | 189.00 | 199.00 | 199.00 | 3,961 |
| 2024-12-30 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | 1,608 |
| 2024-12-24 | 190.00 | 200.00 | 189.00 | 200.00 | 200.00 | 20,498 |
| 2024-12-23 | 200.00 | 200.00 | 175.00 | 199.00 | 199.00 | 4,901 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-21 | 11.0000 ZAC |
| 2022-11-09 | 9.0000 ZAC |
| 2022-06-22 | 14.0000 ZAC |
| 2021-11-10 | 6.5000 ZAC |
| 2021-06-23 | 7.5000 ZAC |
| 2020-12-15 | 5.0000 ZAC |
| 2019-07-24 | 7.4000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.