Vunani Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 187.00 | 200.00 | 184.00 | 200.00 | 200.00 | 1,555 |
| 2024-12-19 | 190.00 | 192.00 | 185.00 | 185.00 | 185.00 | 2,892 |
| 2024-12-18 | 185.00 | 190.00 | 185.00 | 190.00 | 190.00 | 18,520 |
| 2024-12-17 | 199.00 | 199.00 | 199.00 | 199.00 | 199.00 | 341 |
| 2024-12-12 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | 2,000 |
| 2024-12-11 | 180.00 | 200.00 | 177.00 | 200.00 | 200.00 | 5,229 |
| 2024-12-10 | 189.00 | 200.00 | 180.00 | 180.00 | 180.00 | 1,001 |
| 2024-12-09 | 189.00 | 189.00 | 189.00 | 189.00 | 189.00 | 2,596 |
| 2024-12-04 | 190.00 | 200.00 | 190.00 | 190.00 | 190.00 | 2,168 |
| 2024-12-03 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | 3,332 |
| 2024-12-02 | 180.00 | 190.00 | 180.00 | 180.00 | 180.00 | 2,000 |
| 2024-11-29 | 200.00 | 200.00 | 180.00 | 180.00 | 180.00 | 14 |
| 2024-11-28 | 190.00 | 200.00 | 170.00 | 200.00 | 200.00 | 6,010 |
| 2024-11-27 | 176.00 | 200.00 | 176.00 | 200.00 | 200.00 | 3,185 |
| 2024-11-26 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | 199 |
| 2024-11-22 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | 10,000 |
| 2024-11-19 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | 10,001 |
| 2024-11-18 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | 201 |
| 2024-11-15 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | 125 |
| 2024-11-12 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | 214 |
| 2024-11-11 | 168.00 | 200.00 | 168.00 | 200.00 | 200.00 | 155,800 |
| 2024-11-07 | 190.00 | 190.00 | 153.00 | 185.00 | 185.00 | 5,233 |
| 2024-11-06 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | 2,000 |
| 2024-11-05 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | 388 |
| 2024-11-04 | 197.00 | 197.00 | 153.00 | 197.00 | 197.00 | 2,542 |
| 2024-11-01 | 153.00 | 201.00 | 153.00 | 197.00 | 197.00 | 20,101 |
| 2024-10-31 | 195.00 | 195.00 | 180.00 | 180.00 | 180.00 | 269 |
| 2024-10-30 | 200.00 | 202.00 | 200.00 | 202.00 | 202.00 | 151 |
| 2024-10-29 | 191.00 | 191.00 | 191.00 | 191.00 | 191.00 | 273 |
| 2024-10-28 | 191.00 | 191.00 | 191.00 | 191.00 | 191.00 | 110 |
| 2024-10-25 | 212.00 | 212.00 | 191.00 | 191.00 | 191.00 | 205 |
| 2024-10-23 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | 7,000 |
| 2024-10-22 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | 274 |
| 2024-10-18 | 204.00 | 204.00 | 204.00 | 204.00 | 204.00 | 33 |
| 2024-10-17 | 195.00 | 195.00 | 195.00 | 195.00 | 195.00 | 6 |
| 2024-10-15 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | 155 |
| 2024-10-14 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | 189 |
| 2024-10-11 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | 400 |
| 2024-10-10 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | 493 |
| 2024-10-09 | 198.00 | 198.00 | 198.00 | 198.00 | 198.00 | 29 |
| 2024-10-08 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | 285 |
| 2024-10-04 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | 190 |
| 2024-10-03 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | 250 |
| 2024-10-02 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | 87 |
| 2024-10-01 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | 772 |
| 2024-09-30 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | 3 |
| 2024-09-23 | 200.00 | 210.00 | 198.00 | 210.00 | 210.00 | 194 |
| 2024-09-19 | 207.00 | 207.00 | 207.00 | 207.00 | 207.00 | 7 |
| 2024-09-18 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | 109 |
| 2024-09-16 | 198.00 | 198.00 | 198.00 | 198.00 | 198.00 | 196 |
| 2024-09-12 | 205.00 | 205.00 | 205.00 | 205.00 | 205.00 | 55 |
| 2024-09-11 | 200.00 | 205.00 | 200.00 | 205.00 | 205.00 | 68 |
| 2024-09-10 | 200.00 | 205.00 | 200.00 | 205.00 | 205.00 | 24 |
| 2024-09-05 | 198.00 | 198.00 | 198.00 | 198.00 | 198.00 | 14 |
| 2024-09-04 | 206.00 | 206.00 | 206.00 | 206.00 | 206.00 | 3,000 |
| 2024-09-03 | 206.00 | 206.00 | 206.00 | 206.00 | 206.00 | 20 |
| 2024-09-02 | 207.00 | 207.00 | 198.00 | 198.00 | 198.00 | 543 |
| 2024-08-30 | 208.00 | 208.00 | 207.00 | 207.00 | 207.00 | 130,837 |
| 2024-08-29 | 210.00 | 210.00 | 207.00 | 207.00 | 207.00 | 100,002 |
| 2024-08-28 | 212.00 | 214.00 | 212.00 | 214.00 | 214.00 | 103,517 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-21 | 11.0000 ZAC |
| 2022-11-09 | 9.0000 ZAC |
| 2022-06-22 | 14.0000 ZAC |
| 2021-11-10 | 6.5000 ZAC |
| 2021-06-23 | 7.5000 ZAC |
| 2020-12-15 | 5.0000 ZAC |
| 2019-07-24 | 7.4000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.