Vunani Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-27 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | 51,317 |
| 2024-08-23 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | 50,000 |
| 2024-08-22 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | 52,709 |
| 2024-08-21 | 270.00 | 270.00 | 270.00 | 270.00 | 270.00 | 155 |
| 2024-08-16 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | 790 |
| 2024-08-15 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | 50 |
| 2024-08-08 | 180.00 | 200.00 | 180.00 | 200.00 | 200.00 | 1,000 |
| 2024-08-05 | 202.00 | 205.00 | 202.00 | 205.00 | 205.00 | 7,139 |
| 2024-08-01 | 202.00 | 202.00 | 202.00 | 202.00 | 202.00 | 1,422 |
| 2024-07-31 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | 1,539 |
| 2024-07-30 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | 3,929 |
| 2024-07-24 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | 1,461 |
| 2024-07-22 | 150.00 | 200.00 | 150.00 | 200.00 | 200.00 | 2,179 |
| 2024-07-19 | 269.00 | 269.00 | 269.00 | 269.00 | 269.00 | 7 |
| 2024-07-18 | 200.00 | 250.00 | 200.00 | 250.00 | 250.00 | 1,784 |
| 2024-07-17 | 223.00 | 223.00 | 200.00 | 200.00 | 200.00 | 12,987 |
| 2024-07-16 | 206.00 | 207.00 | 200.00 | 200.00 | 200.00 | 136,928 |
| 2024-07-15 | 212.00 | 212.00 | 200.00 | 212.00 | 212.00 | 7,000 |
| 2024-07-11 | 206.00 | 212.00 | 206.00 | 212.00 | 212.00 | 3,589 |
| 2024-07-10 | 206.00 | 206.00 | 206.00 | 206.00 | 206.00 | 2,000 |
| 2024-07-08 | 220.00 | 220.00 | 215.00 | 215.00 | 215.00 | 54,111 |
| 2024-07-05 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | 0 |
| 2024-07-03 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | 34,500 |
| 2024-07-02 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | 2,000 |
| 2024-07-01 | 223.00 | 223.00 | 220.00 | 220.00 | 220.00 | 640 |
| 2024-06-28 | 230.00 | 265.00 | 220.00 | 220.00 | 220.00 | 2,754 |
| 2024-06-26 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | 7,485 |
| 2024-06-25 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | 19,636 |
| 2024-06-24 | 187.00 | 200.00 | 187.00 | 200.00 | 200.00 | 2,004 |
| 2024-06-21 | 150.00 | 187.00 | 150.00 | 187.00 | 187.00 | 1,085 |
| 2024-06-18 | 166.00 | 194.00 | 165.00 | 187.00 | 187.00 | 2,211 |
| 2024-06-14 | 195.00 | 195.00 | 195.00 | 195.00 | 195.00 | 0 |
| 2024-06-12 | 195.00 | 195.00 | 195.00 | 195.00 | 195.00 | 219 |
| 2024-06-11 | 195.00 | 195.00 | 195.00 | 195.00 | 195.00 | 7,500 |
| 2024-06-07 | 223.00 | 223.00 | 195.00 | 195.00 | 195.00 | 23,445 |
| 2024-06-04 | 199.00 | 203.00 | 199.00 | 203.00 | 203.00 | 17,867 |
| 2024-06-03 | 250.00 | 250.00 | 245.00 | 245.00 | 245.00 | 37 |
| 2024-05-30 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 2 |
| 2024-05-28 | 245.00 | 245.00 | 245.00 | 245.00 | 245.00 | 180 |
| 2024-05-27 | 254.00 | 254.00 | 254.00 | 254.00 | 254.00 | 347 |
| 2024-05-24 | 255.00 | 255.00 | 255.00 | 255.00 | 255.00 | 1 |
| 2024-05-23 | 230.00 | 260.00 | 230.00 | 260.00 | 260.00 | 251 |
| 2024-05-17 | 230.00 | 230.00 | 200.00 | 230.00 | 230.00 | 764 |
| 2024-05-16 | 258.00 | 258.00 | 258.00 | 258.00 | 258.00 | 24 |
| 2024-05-15 | 258.00 | 258.00 | 258.00 | 258.00 | 258.00 | 9 |
| 2024-05-03 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 250 |
| 2024-05-02 | 200.00 | 220.00 | 200.00 | 220.00 | 220.00 | 22,121 |
| 2024-04-29 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | 4,730 |
| 2024-04-24 | 201.00 | 201.00 | 201.00 | 201.00 | 201.00 | 10,000 |
| 2024-04-23 | 265.00 | 265.00 | 200.00 | 200.00 | 200.00 | 3,461 |
| 2024-04-22 | 200.00 | 260.00 | 200.00 | 260.00 | 260.00 | 20,300 |
| 2024-04-19 | 265.00 | 265.00 | 200.00 | 200.00 | 200.00 | 57 |
| 2024-04-17 | 265.00 | 265.00 | 265.00 | 265.00 | 265.00 | 41 |
| 2024-04-11 | 265.00 | 265.00 | 265.00 | 265.00 | 265.00 | 33 |
| 2024-04-10 | 269.00 | 269.00 | 269.00 | 269.00 | 269.00 | 182 |
| 2024-04-04 | 265.00 | 265.00 | 265.00 | 265.00 | 265.00 | 2 |
| 2024-04-03 | 265.00 | 265.00 | 265.00 | 265.00 | 265.00 | 1 |
| 2024-03-28 | 265.00 | 265.00 | 265.00 | 265.00 | 265.00 | 4 |
| 2024-03-22 | 265.00 | 265.00 | 265.00 | 265.00 | 265.00 | 1 |
| 2024-03-19 | 270.00 | 270.00 | 270.00 | 270.00 | 270.00 | 111 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-21 | 11.0000 ZAC |
| 2022-11-09 | 9.0000 ZAC |
| 2022-06-22 | 14.0000 ZAC |
| 2021-11-10 | 6.5000 ZAC |
| 2021-06-23 | 7.5000 ZAC |
| 2020-12-15 | 5.0000 ZAC |
| 2019-07-24 | 7.4000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.