Vunani Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-03-18 | 269.00 | 269.00 | 269.00 | 269.00 | 269.00 | 56 |
| 2024-03-15 | 265.00 | 265.00 | 265.00 | 265.00 | 265.00 | 0 |
| 2024-03-14 | 265.00 | 265.00 | 265.00 | 265.00 | 265.00 | 0 |
| 2024-03-13 | 265.00 | 265.00 | 265.00 | 265.00 | 265.00 | 47 |
| 2024-03-08 | 270.00 | 270.00 | 270.00 | 270.00 | 270.00 | 119 |
| 2024-03-06 | 270.00 | 270.00 | 270.00 | 270.00 | 270.00 | 496 |
| 2024-03-05 | 270.00 | 270.00 | 270.00 | 270.00 | 270.00 | 89 |
| 2024-02-28 | 275.00 | 275.00 | 270.00 | 270.00 | 270.00 | 1,890 |
| 2024-02-27 | 279.00 | 279.00 | 279.00 | 279.00 | 279.00 | 200 |
| 2024-02-26 | 270.00 | 270.00 | 270.00 | 270.00 | 270.00 | 671 |
| 2024-02-19 | 275.00 | 279.00 | 270.00 | 279.00 | 279.00 | 7,329 |
| 2024-02-16 | 279.00 | 279.00 | 279.00 | 279.00 | 279.00 | 29 |
| 2024-02-15 | 278.00 | 278.00 | 278.00 | 278.00 | 278.00 | 1,000 |
| 2024-02-14 | 278.00 | 278.00 | 278.00 | 278.00 | 278.00 | 8 |
| 2024-02-13 | 279.00 | 279.00 | 279.00 | 279.00 | 279.00 | 86 |
| 2024-02-12 | 279.00 | 279.00 | 279.00 | 279.00 | 279.00 | 86 |
| 2024-02-07 | 279.00 | 279.00 | 279.00 | 279.00 | 279.00 | 5,000 |
| 2024-02-06 | 269.00 | 269.00 | 269.00 | 269.00 | 269.00 | 5,000 |
| 2024-02-05 | 279.00 | 279.00 | 279.00 | 279.00 | 279.00 | 34 |
| 2024-02-02 | 279.00 | 279.00 | 279.00 | 279.00 | 279.00 | 139 |
| 2024-02-01 | 278.00 | 278.00 | 278.00 | 278.00 | 278.00 | 349 |
| 2024-01-31 | 269.00 | 279.00 | 269.00 | 279.00 | 279.00 | 7,000 |
| 2024-01-30 | 274.00 | 274.00 | 269.00 | 269.00 | 269.00 | 1,165 |
| 2024-01-29 | 272.00 | 278.00 | 272.00 | 278.00 | 278.00 | 987 |
| 2024-01-24 | 279.00 | 279.00 | 269.00 | 269.00 | 269.00 | 1,789 |
| 2024-01-23 | 279.00 | 279.00 | 269.00 | 269.00 | 269.00 | 1,118 |
| 2024-01-19 | 279.00 | 279.00 | 279.00 | 279.00 | 279.00 | 25 |
| 2024-01-18 | 277.00 | 277.00 | 277.00 | 277.00 | 277.00 | 62 |
| 2024-01-16 | 279.00 | 279.00 | 279.00 | 279.00 | 279.00 | 224 |
| 2024-01-15 | 279.00 | 279.00 | 279.00 | 279.00 | 279.00 | 1,600 |
| 2024-01-10 | 279.00 | 279.00 | 279.00 | 279.00 | 279.00 | 5,000 |
| 2024-01-09 | 279.00 | 279.00 | 269.00 | 269.00 | 269.00 | 9,981 |
| 2024-01-05 | 279.00 | 279.00 | 279.00 | 279.00 | 279.00 | 27 |
| 2024-01-04 | 279.00 | 279.00 | 279.00 | 279.00 | 279.00 | 444 |
| 2024-01-03 | 279.00 | 279.00 | 279.00 | 279.00 | 279.00 | 11 |
| 2024-01-02 | 279.00 | 279.00 | 270.00 | 270.00 | 270.00 | 11,272 |
| 2023-12-29 | 266.00 | 279.00 | 260.00 | 279.00 | 279.00 | 289 |
| 2023-12-28 | 279.00 | 279.00 | 279.00 | 279.00 | 279.00 | 8,919 |
| 2023-12-27 | 279.00 | 279.00 | 279.00 | 279.00 | 279.00 | 4 |
| 2023-12-22 | 279.00 | 279.00 | 279.00 | 279.00 | 279.00 | 25 |
| 2023-12-21 | 279.00 | 279.00 | 279.00 | 279.00 | 279.00 | 7 |
| 2023-12-20 | 279.00 | 279.00 | 279.00 | 279.00 | 279.00 | 10 |
| 2023-12-19 | 279.00 | 279.00 | 279.00 | 279.00 | 279.00 | 151 |
| 2023-12-18 | 279.00 | 279.00 | 279.00 | 279.00 | 279.00 | 620 |
| 2023-12-14 | 279.00 | 279.00 | 279.00 | 279.00 | 279.00 | 720 |
| 2023-12-13 | 279.00 | 279.00 | 279.00 | 279.00 | 279.00 | 2 |
| 2023-12-11 | 279.00 | 279.00 | 270.00 | 279.00 | 279.00 | 2,562 |
| 2023-12-06 | 279.00 | 279.00 | 278.00 | 278.00 | 278.00 | 74 |
| 2023-12-05 | 270.00 | 279.00 | 260.00 | 279.00 | 279.00 | 264 |
| 2023-12-04 | 279.00 | 279.00 | 279.00 | 279.00 | 279.00 | 298 |
| 2023-12-01 | 279.00 | 279.00 | 279.00 | 279.00 | 279.00 | 1 |
| 2023-11-28 | 280.00 | 280.00 | 260.00 | 280.00 | 280.00 | 21,722 |
| 2023-11-27 | 260.00 | 280.00 | 260.00 | 280.00 | 280.00 | 1,554 |
| 2023-11-24 | 280.00 | 280.00 | 280.00 | 280.00 | 280.00 | 2 |
| 2023-11-21 | 280.00 | 280.00 | 278.00 | 278.00 | 278.00 | 240 |
| 2023-11-20 | 280.00 | 280.00 | 280.00 | 280.00 | 280.00 | 7,109 |
| 2023-11-17 | 280.00 | 280.00 | 280.00 | 280.00 | 280.00 | 379 |
| 2023-11-14 | 280.00 | 280.00 | 265.00 | 280.00 | 280.00 | 2,044 |
| 2023-11-13 | 275.00 | 275.00 | 275.00 | 275.00 | 275.00 | 0 |
| 2023-11-10 | 275.00 | 275.00 | 275.00 | 275.00 | 275.00 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-21 | 11.0000 ZAC |
| 2022-11-09 | 9.0000 ZAC |
| 2022-06-22 | 14.0000 ZAC |
| 2021-11-10 | 6.5000 ZAC |
| 2021-06-23 | 7.5000 ZAC |
| 2020-12-15 | 5.0000 ZAC |
| 2019-07-24 | 7.4000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.